Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	31.32	31.39	31.27	31.36	174,549	+0.17(+0.53%)
Mar 28, 2019	31.07	31.23	31.04	31.20	42,870	+0.16(+0.52%)
Mar 27, 2019	31.22	31.22	30.88	31.04	42,457	-0.17(-0.53%)
Mar 26, 2019	31.19	31.26	31.04	31.20	9,434	+0.30(+0.97%)
Mar 25, 2019	30.87	30.93	30.77	30.90	12,931	-0.02(-0.07%)
Mar 22, 2019	31.44	31.44	30.92	30.92	14,015	-0.57(-1.80%)
Mar 21, 2019	31.16	31.54	31.16	31.49	14,510	+0.23(+0.74%)
Mar 20, 2019	31.34	31.45	31.15	31.26	19,865	-0.08(-0.27%)
Mar 19, 2019	31.53	31.53	31.28	31.34	12,555	-0.05(-0.15%)
Mar 18, 2019	31.29	31.42	31.26	31.39	22,787	+0.12(+0.40%)
Mar 15, 2019	31.16	31.36	31.16	31.26	7,439	+0.17(+0.54%)
Mar 14, 2019	31.14	31.15	31.07	31.09	13,410	-0.04(-0.14%)
Mar 13, 2019	31.05	31.22	31.04	31.14	15,140	+0.22(+0.70%)
Mar 12, 2019	30.91	31.00	30.89	30.92	12,750	+0.08(+0.26%)
Mar 11, 2019	30.59	30.85	30.58	30.84	43,417	+0.38(+1.25%)
Mar 08, 2019	30.39	30.46	30.21	30.46	28,257	-0.05(-0.15%)
Mar 07, 2019	30.79	30.79	30.45	30.51	105,132	-0.27(-0.87%)
Mar 06, 2019	30.97	30.97	30.75	30.78	13,001	-0.19(-0.63%)
Mar 05, 2019	31.06	31.06	30.91	30.97	10,955	-0.02(-0.06%)
Mar 04, 2019	31.15	31.19	30.70	30.99	47,022	-0.05(-0.15%)