Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	39.04	39.53	39.04	39.53	35,410	+0.50(+1.27%)
Mar 30, 2023	39.03	39.08	38.81	39.04	36,007	+0.29(+0.76%)
Mar 29, 2023	38.59	38.78	38.49	38.74	32,442	+0.49(+1.27%)
Mar 28, 2023	38.21	38.33	38.09	38.26	15,026	-0.03(-0.08%)
Mar 27, 2023	38.33	38.46	38.22	38.29	34,473	+0.16(+0.41%)
Mar 24, 2023	37.70	38.13	37.59	38.13	24,459	+0.29(+0.77%)
Mar 23, 2023	38.15	38.44	37.68	37.84	25,087	-0.10(-0.26%)
Mar 22, 2023	38.47	38.74	37.87	37.94	29,856	-0.48(-1.24%)
Mar 21, 2023	38.46	38.57	38.25	38.42	46,225	+0.28(+0.74%)
Mar 20, 2023	37.79	38.16	37.79	38.13	24,020	+0.40(+1.07%)
Mar 17, 2023	38.05	38.06	37.63	37.73	16,829	-0.42(-1.09%)
Mar 16, 2023	37.49	38.20	37.41	38.15	42,255	+0.49(+1.31%)
Mar 15, 2023	37.36	37.72	37.28	37.65	23,239	-0.23(-0.62%)
Mar 14, 2023	37.95	38.14	37.62	37.89	24,120	+0.44(+1.17%)
Mar 13, 2023	37.25	37.99	37.18	37.45	70,647	-0.19(-0.51%)
Mar 10, 2023	38.03	38.10	37.55	37.64	19,977	-0.51(-1.34%)
Mar 09, 2023	38.86	38.95	38.13	38.15	26,142	-0.65(-1.66%)
Mar 08, 2023	38.85	38.90	38.63	38.80	25,815	+0.00(+0.00%)
Mar 07, 2023	39.47	39.47	38.76	38.80	69,249	-0.72(-1.83%)
Mar 06, 2023	39.57	39.71	39.45	39.52	50,247	+0.04(+0.10%)
Mar 03, 2023	39.09	39.48	39.05	39.48	32,130	+0.59(+1.51%)
Mar 02, 2023	38.56	39.03	38.56	38.90	30,806	+0.16(+0.42%)