ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	84.15	85.39	84.15	85.31	395,278	+1.75(+2.09%)
Mar 30, 2023	84.00	84.29	83.23	83.56	381,815	+0.61(+0.74%)
Mar 29, 2023	82.53	83.30	82.01	82.95	316,354	+1.36(+1.67%)
Mar 28, 2023	80.73	81.86	80.73	81.58	290,265	+0.61(+0.76%)
Mar 27, 2023	81.05	81.66	80.09	80.97	395,825	+1.21(+1.51%)
Mar 24, 2023	79.12	79.82	78.10	79.77	643,852	-0.43(-0.54%)
Mar 23, 2023	81.16	82.35	79.35	80.20	460,566	-0.96(-1.18%)
Mar 22, 2023	82.71	83.37	81.07	81.16	448,335	-1.98(-2.38%)
Mar 21, 2023	82.63	83.64	82.61	83.14	925,572	+2.24(+2.77%)
Mar 20, 2023	79.02	81.31	78.72	80.89	930,599	+2.59(+3.31%)
Mar 17, 2023	80.46	81.18	77.73	78.30	1,284,830	-2.86(-3.52%)
Mar 16, 2023	78.12	81.32	77.93	81.16	1,126,044	+2.00(+2.52%)
Mar 15, 2023	82.88	83.32	78.97	79.16	1,002,310	-5.97(-7.01%)
Mar 14, 2023	85.66	86.41	83.77	85.13	589,430	+1.46(+1.75%)
Mar 13, 2023	84.06	84.97	82.07	83.67	728,384	-1.81(-2.12%)
Mar 10, 2023	88.62	88.62	84.38	85.48	858,068	-3.14(-3.55%)
Mar 09, 2023	91.08	91.27	88.58	88.62	412,734	-1.99(-2.19%)
Mar 08, 2023	90.62	91.10	89.90	90.61	357,540	+0.09(+0.10%)
Mar 07, 2023	91.47	91.82	90.42	90.52	246,772	-0.57(-0.63%)
Mar 06, 2023	92.57	92.76	90.73	91.09	304,392	-1.37(-1.48%)
Mar 03, 2023	91.96	92.56	90.88	92.46	306,140	+0.99(+1.08%)
Mar 02, 2023	90.17	91.52	89.94	91.48	307,124	+0.76(+0.84%)