ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	74.92	75.68	73.27	73.32	764,578	-2.14(-2.83%)
Mar 30, 2022	77.26	77.32	75.28	75.46	424,279	-2.26(-2.91%)
Mar 29, 2022	76.19	78.10	75.31	77.72	515,515	+2.95(+3.95%)
Mar 28, 2022	74.48	74.86	73.36	74.77	685,305	-1.05(-1.39%)
Mar 25, 2022	76.24	76.55	75.45	75.82	539,487	-0.42(-0.55%)
Mar 24, 2022	76.95	77.33	75.85	76.24	909,412	-0.29(-0.38%)
Mar 23, 2022	77.96	77.98	76.49	76.53	307,047	-1.92(-2.45%)
Mar 22, 2022	79.48	79.48	77.94	78.45	681,164	-0.19(-0.25%)
Mar 21, 2022	79.50	80.15	78.10	78.65	638,076	-0.68(-0.86%)
Mar 18, 2022	78.14	79.56	76.39	79.33	1,352,557	+1.16(+1.48%)
Mar 17, 2022	77.07	78.36	76.61	78.17	516,720	+0.52(+0.67%)
Mar 16, 2022	75.67	77.75	75.14	77.65	706,572	+2.88(+3.85%)
Mar 15, 2022	75.03	75.04	73.35	74.78	1,246,403	+0.84(+1.13%)
Mar 14, 2022	74.82	75.43	73.47	73.94	876,607	-0.45(-0.60%)
Mar 11, 2022	76.71	77.23	74.38	74.39	504,527	-1.91(-2.50%)
Mar 10, 2022	75.28	76.45	75.00	76.30	635,322	-0.73(-0.95%)
Mar 09, 2022	76.96	77.66	76.50	77.03	709,365	+2.17(+2.90%)
Mar 08, 2022	74.56	77.39	73.29	74.85	1,293,837	+1.10(+1.49%)
Mar 07, 2022	77.82	78.26	73.59	73.76	1,637,270	-3.86(-4.97%)
Mar 04, 2022	80.65	81.10	77.46	77.61	1,197,159	-5.07(-6.13%)
Mar 03, 2022	83.98	83.98	82.19	82.69	669,005	-0.52(-0.63%)
Mar 02, 2022	82.47	83.83	81.91	83.21	976,391	+1.62(+1.99%)