ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	87.38	88.33	86.43	87.71	654,639	+0.44(+0.51%)
Mar 30, 2021	86.87	87.65	86.14	87.26	1,419,466	+0.82(+0.95%)
Mar 29, 2021	86.91	88.44	86.30	86.44	1,168,006	-1.06(-1.21%)
Mar 26, 2021	85.31	87.55	84.44	87.51	635,692	+3.42(+4.06%)
Mar 25, 2021	82.42	84.14	80.87	84.09	561,111	+0.88(+1.06%)
Mar 24, 2021	82.30	84.06	82.00	83.21	563,677	+1.77(+2.17%)
Mar 23, 2021	83.91	84.82	80.38	81.45	677,431	-3.74(-4.39%)
Mar 22, 2021	85.24	85.77	83.59	85.19	574,546	+0.10(+0.11%)
Mar 19, 2021	85.36	85.73	83.96	85.09	1,063,045	-0.17(-0.20%)
Mar 18, 2021	85.75	87.48	84.77	85.27	650,680	-0.67(-0.77%)
Mar 17, 2021	84.36	85.94	83.40	85.93	299,252	+1.98(+2.36%)
Mar 16, 2021	85.05	85.42	83.38	83.95	312,251	-2.06(-2.40%)
Mar 15, 2021	85.63	86.14	84.14	86.02	317,254	+0.26(+0.30%)
Mar 12, 2021	84.23	85.82	83.75	85.76	359,309	+1.53(+1.82%)
Mar 11, 2021	84.05	85.60	83.53	84.23	454,143	+0.37(+0.44%)
Mar 10, 2021	81.61	83.87	81.38	83.86	311,256	+1.98(+2.42%)
Mar 09, 2021	84.26	84.26	81.77	81.88	323,187	-1.95(-2.33%)
Mar 08, 2021	84.46	85.34	83.50	83.83	476,979	+0.06(+0.07%)
Mar 05, 2021	82.32	83.83	80.48	83.78	820,033	+2.68(+3.30%)
Mar 04, 2021	81.67	82.72	79.89	81.10	856,952	-0.47(-0.58%)
Mar 03, 2021	81.93	83.06	81.52	81.57	251,136	-0.05(-0.06%)
Mar 02, 2021	82.44	83.31	81.58	81.62	472,812	-1.47(-1.77%)