ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	43.31	44.30	42.63	43.30	928,308	-0.37(-0.85%)
Mar 30, 2020	40.93	44.03	40.52	43.67	1,192,797	+2.75(+6.72%)
Mar 27, 2020	41.83	42.36	40.48	40.93	733,048	-3.36(-7.59%)
Mar 26, 2020	44.57	46.02	43.36	44.29	915,433	+0.34(+0.78%)
Mar 25, 2020	42.51	45.42	39.98	43.94	1,015,500	+1.64(+3.88%)
Mar 24, 2020	38.90	42.44	38.15	42.30	987,544	+6.03(+16.64%)
Mar 23, 2020	36.48	37.21	33.80	36.27	1,174,127	-0.59(-1.61%)
Mar 20, 2020	38.58	40.58	36.45	36.86	2,106,963	-1.51(-3.93%)
Mar 19, 2020	36.18	39.06	34.37	38.37	1,404,356	+1.64(+4.47%)
Mar 18, 2020	38.88	40.54	35.46	36.73	1,952,354	-5.66(-13.36%)
Mar 17, 2020	41.43	43.79	39.70	42.39	2,998,383	+1.59(+3.91%)
Mar 16, 2020	40.78	44.20	40.63	40.79	2,538,570	-4.12(-9.18%)
Mar 13, 2020	43.67	45.46	41.57	44.92	2,063,596	+4.07(+9.95%)
Mar 12, 2020	42.24	44.07	39.41	40.85	1,591,422	-4.74(-10.39%)
Mar 11, 2020	47.92	48.05	44.94	45.59	986,295	-4.31(-8.63%)
Mar 10, 2020	47.60	50.04	46.29	49.89	1,445,268	+4.30(+9.43%)
Mar 09, 2020	45.64	49.00	44.56	45.60	1,847,640	-8.42(-15.58%)
Mar 06, 2020	51.98	54.33	51.73	54.01	1,113,064	-0.10(-0.18%)
Mar 05, 2020	56.12	56.50	53.71	54.11	716,416	-4.06(-6.98%)
Mar 04, 2020	57.82	58.24	56.14	58.17	794,515	+2.49(+4.47%)
Mar 03, 2020	58.28	59.11	55.44	55.67	1,214,590	-2.52(-4.33%)