ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	55.08	55.29	54.64	54.77	410,383	+0.20(+0.36%)
Mar 28, 2019	53.93	54.98	53.93	54.57	670,663	+0.78(+1.46%)
Mar 27, 2019	53.73	54.27	53.35	53.78	544,502	+0.09(+0.18%)
Mar 26, 2019	53.52	54.27	53.35	53.69	390,189	+0.76(+1.43%)
Mar 25, 2019	52.80	53.35	52.35	52.93	468,324	-0.03(-0.05%)
Mar 22, 2019	54.95	55.05	52.93	52.96	305,219	-2.44(-4.40%)
Mar 21, 2019	54.49	55.78	54.49	55.40	692,521	+0.67(+1.22%)
Mar 20, 2019	55.54	55.74	54.42	54.73	703,987	-0.98(-1.76%)
Mar 19, 2019	55.88	56.19	55.47	55.71	467,249	+0.19(+0.34%)
Mar 18, 2019	54.51	55.56	54.50	55.52	725,416	+1.13(+2.08%)
Mar 15, 2019	54.04	54.92	54.04	54.39	632,678	+0.50(+0.93%)
Mar 14, 2019	54.30	54.37	53.75	53.89	975,469	-0.67(-1.23%)
Mar 13, 2019	54.75	54.82	53.43	54.56	962,601	+0.14(+0.26%)
Mar 12, 2019	54.74	54.80	54.35	54.42	313,891	-0.18(-0.33%)
Mar 11, 2019	53.75	54.82	53.75	54.60	419,362	+0.94(+1.76%)
Mar 08, 2019	52.87	53.79	52.64	53.65	522,749	+0.10(+0.19%)
Mar 07, 2019	53.83	53.83	53.03	53.55	747,157	-0.42(-0.79%)
Mar 06, 2019	54.70	54.85	53.92	53.97	367,824	-0.73(-1.33%)
Mar 05, 2019	54.99	55.29	54.69	54.70	342,490	-0.26(-0.48%)
Mar 04, 2019	55.42	55.65	54.43	54.96	764,369	-0.22(-0.39%)