ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		45.79	45.79	45.79	0	+0.95(+2.13%)
Mar 28, 2018	45.31	45.46	44.61	44.84	766,211	-0.26(-0.58%)
Mar 27, 2018	46.66	46.68	44.89	45.10	470,464	-1.33(-2.86%)
Mar 26, 2018	46.57	46.57	45.44	46.43	757,484	+0.73(+1.60%)
Mar 23, 2018	47.07	47.56	45.61	45.70	412,204	-1.22(-2.61%)
Mar 22, 2018	48.65	49.09	46.92	46.92	483,493	-2.09(-4.27%)
Mar 21, 2018	48.57	49.45	48.50	49.02	353,809	+0.61(+1.26%)
Mar 20, 2018	48.24	48.68	48.07	48.41	333,068	+0.38(+0.80%)
Mar 19, 2018	47.96	48.24	47.28	48.03	833,797	-0.24(-0.50%)
Mar 16, 2018	47.60	48.45	47.60	48.27	929,927	+0.49(+1.02%)
Mar 15, 2018	47.74	48.00	47.54	47.78	412,582	+0.08(+0.18%)
Mar 14, 2018	48.44	48.44	47.52	47.70	1,393,436	-0.45(-0.93%)
Mar 13, 2018	49.14	49.45	48.03	48.15	2,254,922	-0.91(-1.85%)
Mar 12, 2018	49.83	49.83	48.82	49.06	472,727	-0.75(-1.50%)
Mar 09, 2018	48.93	49.87	48.54	49.80	509,813	+1.32(+2.73%)
Mar 08, 2018	48.54	48.59	47.82	48.48	337,814	+0.08(+0.17%)
Mar 07, 2018				48.40	519,091	+0.12(+0.25%)
Mar 06, 2018	47.47	48.32	47.31	48.28	594,558	+1.14(+2.41%)
Mar 05, 2018	45.80	47.37	45.80	47.14	494,159	+1.03(+2.22%)
Mar 02, 2018	45.57	46.23	45.29	46.11	632,937	+0.09(+0.20%)