ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	37.48	38.07	37.27	37.91	582,800	+0.28(+0.74%)
Mar 30, 2017	37.13	37.67	37.13	37.63	431,767	+0.46(+1.24%)
Mar 29, 2017	36.46	37.24	36.27	37.17	528,785	+0.70(+1.93%)
Mar 28, 2017	36.09	36.66	35.96	36.47	661,207	+0.32(+0.90%)
Mar 27, 2017	36.01	36.25	35.60	36.14	416,744	-0.14(-0.38%)
Mar 24, 2017	36.64	36.77	36.10	36.28	222,759	-0.23(-0.63%)
Mar 23, 2017	36.28	36.76	36.22	36.51	449,658	+0.12(+0.33%)
Mar 22, 2017	36.25	36.50	35.99	36.39	482,290	+0.02(+0.05%)
Mar 21, 2017	37.68	37.90	36.36	36.38	482,556	-1.14(-3.03%)
Mar 20, 2017	37.88	37.88	37.30	37.51	239,990	-0.34(-0.90%)
Mar 17, 2017	38.30	38.30	37.70	37.85	1,196,551	-0.31(-0.82%)
Mar 16, 2017	38.59	38.73	38.01	38.17	412,724	-0.18(-0.48%)
Mar 15, 2017	37.61	38.46	37.61	38.35	534,080	+0.90(+2.39%)
Mar 14, 2017	37.63	37.64	37.08	37.46	479,391	-0.47(-1.24%)
Mar 13, 2017	37.12	37.97	37.12	37.93	822,314	+0.84(+2.27%)
Mar 10, 2017	36.81	37.23	36.54	37.09	642,463	+0.55(+1.49%)
Mar 09, 2017	37.36	37.50	36.25	36.54	682,922	-0.89(-2.38%)
Mar 08, 2017	37.77	38.15	37.35	37.43	934,045	-0.09(-0.25%)
Mar 07, 2017	38.04	38.06	37.36	37.52	772,978	-0.46(-1.21%)
Mar 06, 2017	37.88	38.12	37.70	37.98	387,692	-0.21(-0.55%)
Mar 03, 2017	38.38	38.59	37.87	38.20	442,894	-0.03(-0.07%)
Mar 02, 2017	39.03	39.10	38.16	38.22	523,198	-0.77(-1.98%)