MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	5.020	5.081	5.020	5.067	9,601	+0.03(+0.56%)
Mar 30, 2004	5.052	5.062	5.020	5.038	13,441	+0.02(+0.47%)
Mar 29, 2004	5.010	5.071	5.010	5.015	28,377	-0.01(-0.19%)
Mar 26, 2004	5.020	5.024	5.015	5.024	4,480	+0.00(+0.00%)
Mar 25, 2004	5.029	5.038	5.020	5.024	20,056	-0.01(-0.28%)
Mar 24, 2004	5.057	5.062	5.024	5.038	21,122	-0.00(-0.09%)
Mar 23, 2004	5.052	5.081	5.024	5.043	24,109	-0.01(-0.19%)
Mar 22, 2004	5.062	5.062	5.043	5.052	4,693	+0.01(+0.19%)
Mar 19, 2004	5.048	5.048	5.043	5.043	5,547	-0.01(-0.19%)
Mar 18, 2004	5.052	5.076	5.052	5.052	27,950	+0.00(+0.00%)
Mar 17, 2004	5.048	5.099	5.048	5.052	52,913	-0.03(-0.65%)
Mar 16, 2004	5.085	5.104	5.067	5.085	34,991	+0.02(+0.37%)
Mar 15, 2004	5.081	5.104	5.062	5.067	51,633	-0.00(-0.09%)
Mar 12, 2004	5.109	5.109	5.067	5.071	13,015	-0.08(-1.64%)
Mar 11, 2004	5.052	5.156	5.043	5.156	82,997	+0.07(+1.48%)
Mar 10, 2004	5.048	5.127	5.048	5.081	37,765	+0.03(+0.65%)
Mar 09, 2004	5.057	5.081	5.024	5.048	34,991	+0.03(+0.56%)
Mar 08, 2004	5.085	5.085	5.015	5.020	19,202	-0.02(-0.46%)
Mar 05, 2004	5.010	5.081	5.010	5.043	16,215	+0.04(+0.75%)
Mar 04, 2004	5.057	5.057	4.992	5.006	34,564	-0.04(-0.74%)
Mar 03, 2004	5.015	5.043	5.015	5.043	9,814	-0.03(-0.65%)
Mar 02, 2004	5.062	5.076	5.043	5.076	7,254	+0.03(+0.65%)