Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.45	14.57	14.45	14.57	8,714	+0.09(+0.62%)
Mar 27, 2024	14.34	14.48	14.29	14.48	8,751	+0.09(+0.63%)
Mar 26, 2024	14.42	14.42	14.11	14.39	9,446	+0.08(+0.53%)
Mar 25, 2024	14.27	14.40	14.25	14.31	9,749	+0.05(+0.32%)
Mar 22, 2024	14.19	14.33	14.18	14.27	5,778	+0.16(+1.13%)
Mar 21, 2024	14.35	14.35	14.05	14.11	7,792	-0.19(-1.33%)
Mar 20, 2024	14.00	14.30	13.88	14.30	15,696	+0.39(+2.80%)
Mar 19, 2024	13.90	13.91	13.90	13.91	1,560	-0.01(-0.10%)
Mar 18, 2024	14.08	14.08	13.72	13.92	10,326	-0.03(-0.18%)
Mar 15, 2024	14.00	14.00	13.90	13.95	10,228	+0.01(+0.08%)
Mar 14, 2024	13.99	13.99	13.94	13.94	4,614	-0.01(-0.07%)
Mar 13, 2024	13.81	13.98	13.79	13.95	14,118	+0.18(+1.30%)
Mar 12, 2024	13.88	13.95	13.77	13.77	8,300	-0.18(-1.29%)
Mar 11, 2024	13.79	13.95	13.79	13.95	13,330	+0.27(+1.97%)
Mar 08, 2024	13.50	13.92	13.50	13.68	43,722	+0.18(+1.33%)
Mar 07, 2024	13.43	13.50	13.35	13.50	11,767	+0.26(+1.96%)
Mar 06, 2024	13.26	13.50	13.04	13.24	18,559	-0.18(-1.34%)
Mar 05, 2024	13.49	13.50	13.27	13.42	5,108	+0.09(+0.68%)
Mar 04, 2024	13.27	13.38	13.16	13.33	7,500	-0.11(-0.82%)