Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	20.35	20.35	20.05	20.05	8,412	-0.28(-1.39%)
Mar 30, 2022	20.20	20.39	20.20	20.34	17,002	+0.14(+0.70%)
Mar 29, 2022	20.12	20.20	20.08	20.20	7,577	+0.16(+0.80%)
Mar 28, 2022	20.29	20.29	19.89	20.04	11,292	-0.09(-0.47%)
Mar 25, 2022	20.19	20.19	20.02	20.13	4,994	-0.06(-0.30%)
Mar 24, 2022	20.04	20.23	20.04	20.19	5,437	+0.15(+0.76%)
Mar 23, 2022	20.17	20.17	20.02	20.04	14,786	-0.13(-0.64%)
Mar 22, 2022	20.23	20.23	20.02	20.17	12,669	+0.20(+1.02%)
Mar 21, 2022	19.91	19.99	19.72	19.97	9,693	+0.05(+0.26%)
Mar 18, 2022	19.81	20.05	19.65	19.91	17,863	+0.14(+0.72%)
Mar 17, 2022	19.81	19.81	19.55	19.77	7,323	+0.11(+0.58%)
Mar 16, 2022	19.21	19.70	19.21	19.66	6,628	+0.68(+3.58%)
Mar 15, 2022	18.88	18.98	18.80	18.98	4,512	+0.06(+0.30%)
Mar 14, 2022	19.43	19.44	18.88	18.92	20,577	-0.40(-2.05%)
Mar 11, 2022	19.42	19.44	19.25	19.32	11,804	-0.08(-0.39%)
Mar 10, 2022	19.25	19.54	19.25	19.39	11,530	+0.05(+0.24%)
Mar 09, 2022	19.28	19.40	19.14	19.35	11,476	+0.23(+1.18%)
Mar 08, 2022	19.51	19.51	19.05	19.12	15,158	+0.04(+0.20%)
Mar 07, 2022	19.67	19.67	18.99	19.08	22,045	-0.62(-3.14%)
Mar 04, 2022	19.81	19.82	19.55	19.70	11,346	-0.31(-1.53%)
Mar 03, 2022	20.22	20.30	19.90	20.01	13,665	-0.22(-1.07%)
Mar 02, 2022	20.19	20.25	20.13	20.22	8,151	+0.25(+1.23%)