Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	19.07	19.11	18.95	19.01	34,688	-0.04(-0.19%)
Mar 30, 2021	19.02	19.09	18.83	19.05	10,457	+0.03(+0.14%)
Mar 29, 2021	19.27	19.27	18.93	19.02	16,632	-0.03(-0.14%)
Mar 26, 2021	18.92	19.05	18.82	19.05	8,070	+0.30(+1.59%)
Mar 25, 2021	18.59	18.81	18.35	18.75	15,174	+0.00(+0.00%)
Mar 24, 2021	18.92	19.16	18.75	18.75	8,660	-0.17(-0.91%)
Mar 23, 2021	19.22	19.22	18.92	18.92	20,812	-0.49(-2.52%)
Mar 22, 2021	19.50	19.50	19.38	19.41	10,103	-0.01(-0.05%)
Mar 19, 2021	19.41	19.45	19.37	19.42	27,748	+0.06(+0.33%)
Mar 18, 2021	19.51	19.51	19.29	19.36	6,613	-0.28(-1.44%)
Mar 17, 2021	19.55	19.64	19.22	19.64	12,577	+0.10(+0.53%)
Mar 16, 2021	19.63	19.63	19.51	19.54	5,792	-0.07(-0.37%)
Mar 15, 2021	19.60	19.62	19.52	19.61	8,865	+0.09(+0.46%)
Mar 12, 2021	19.67	19.67	19.43	19.52	13,376	-0.20(-1.01%)
Mar 11, 2021	19.68	19.72	19.53	19.72	11,439	+0.39(+2.01%)
Mar 10, 2021	19.19	19.92	19.19	19.33	190,393	+0.34(+1.81%)
Mar 09, 2021	18.90	19.00	18.90	18.99	8,432	+0.22(+1.16%)
Mar 08, 2021	19.13	19.21	18.75	18.77	12,710	-0.33(-1.75%)
Mar 05, 2021	19.26	19.26	18.72	19.10	26,090	+0.28(+1.49%)
Mar 04, 2021	19.35	19.35	18.77	18.82	13,220	-0.45(-2.35%)
Mar 03, 2021	19.54	19.54	19.19	19.28	9,226	-0.21(-1.07%)
Mar 02, 2021	19.45	19.54	19.40	19.48	5,155	+0.12(+0.61%)