Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.98	11.01	10.71	11.01	28,630	+0.34(+3.18%)
Mar 30, 2020	11.02	11.20	10.57	10.68	45,322	-0.20(-1.84%)
Mar 27, 2020	11.40	11.50	10.63	10.88	49,229	-0.44(-3.85%)
Mar 26, 2020	11.30	11.88	11.07	11.31	48,325	-0.05(-0.46%)
Mar 25, 2020	11.88	12.11	11.08	11.36	19,246	+0.43(+3.90%)
Mar 24, 2020	10.84	11.11	10.84	10.94	11,092	+0.75(+7.36%)
Mar 23, 2020	10.00	10.81	9.978	10.19	26,119	+0.03(+0.34%)
Mar 20, 2020	11.01	11.01	9.960	10.15	39,475	-0.45(-4.27%)
Mar 19, 2020	10.09	10.69	9.793	10.61	21,745	+0.14(+1.33%)
Mar 18, 2020	11.16	11.20	10.46	10.47	50,447	-1.35(-11.43%)
Mar 17, 2020	11.02	11.83	10.88	11.82	43,180	+0.96(+8.83%)
Mar 16, 2020	11.76	11.76	10.46	10.86	54,665	-1.17(-9.71%)
Mar 13, 2020	12.23	12.90	11.95	12.03	38,213	-0.24(-1.99%)
Mar 12, 2020	13.07	13.07	12.27	12.27	21,821	-1.17(-8.69%)
Mar 11, 2020	13.79	13.80	13.36	13.44	8,478	-0.51(-3.62%)
Mar 10, 2020	13.65	13.94	13.65	13.94	28,402	+0.73(+5.51%)
Mar 09, 2020	13.94	14.19	13.12	13.22	26,212	-1.73(-11.58%)
Mar 06, 2020	15.08	15.08	14.92	14.95	17,098	-0.27(-1.77%)
Mar 05, 2020	15.48	15.48	15.16	15.22	17,988	-0.24(-1.58%)
Mar 04, 2020	15.25	15.47	15.25	15.46	9,485	+0.11(+0.74%)
Mar 03, 2020	15.55	15.59	15.28	15.35	25,923	-0.17(-1.12%)