Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	17.55	17.61	17.55	17.60	2,810	+0.23(+1.32%)
Mar 28, 2019	17.38	17.39	17.35	17.37	4,650	-0.13(-0.75%)
Mar 27, 2019	17.59	17.59	17.42	17.50	13,230	-0.04(-0.23%)
Mar 26, 2019	17.55	17.79	17.52	17.55	17,415	-0.02(-0.14%)
Mar 25, 2019	17.59	17.61	17.57	17.57	16,270	-0.11(-0.60%)
Mar 22, 2019	17.91	18.08	17.68	17.68	4,765	-0.18(-1.03%)
Mar 21, 2019	17.88	17.89	17.84	17.86	3,829	-0.03(-0.16%)
Mar 20, 2019	17.87	18.00	17.75	17.89	7,825	+0.02(+0.09%)
Mar 19, 2019	17.88	17.89	17.87	17.87	3,399	+0.05(+0.28%)
Mar 18, 2019	17.84	17.85	17.82	17.82	9,541	+0.14(+0.81%)
Mar 15, 2019	17.80	17.80	17.68	17.68	1,344	+0.05(+0.30%)
Mar 14, 2019	17.76	17.98	17.63	17.63	7,752	-0.15(-0.83%)
Mar 13, 2019	17.87	17.87	17.77	17.77	2,173	+0.02(+0.09%)
Mar 12, 2019	17.86	17.86	17.75	17.76	9,458	-0.01(-0.05%)
Mar 11, 2019	17.79	17.93	17.72	17.77	11,964	+0.14(+0.79%)
Mar 08, 2019	17.51	18.23	17.51	17.63	4,399	+0.00(+0.03%)
Mar 07, 2019	17.76	17.76	17.62	17.62	2,712	-0.17(-0.97%)
Mar 06, 2019	17.96	17.96	17.75	17.80	13,236	-0.05(-0.30%)
Mar 05, 2019	17.85	17.85	17.85	17.85	909	+0.09(+0.51%)
Mar 04, 2019	17.95	18.00	17.68	17.76	8,442	+0.01(+0.05%)