Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	16.39	16.46	16.32	16.46	2,784	-0.00(-0.01%)
Mar 30, 2017	16.71	16.74	16.46	16.46	6,626	+0.02(+0.11%)
Mar 29, 2017	16.84	17.00	16.42	16.44	10,646	+0.00(+0.00%)
Mar 28, 2017	16.48	16.62	16.44	16.44	12,350	-0.04(-0.24%)
Mar 27, 2017	16.84	16.84	16.48	16.48	21,417	-0.23(-1.37%)
Mar 24, 2017	16.94	16.94	16.71	16.71	8,092	-0.16(-0.93%)
Mar 23, 2017	16.89	16.94	16.72	16.87	6,419	+0.21(+1.28%)
Mar 22, 2017	16.61	17.24	16.61	16.65	10,590	-0.06(-0.33%)
Mar 21, 2017	16.97	17.04	16.71	16.71	9,921	-0.06(-0.38%)
Mar 20, 2017	16.71	16.89	16.67	16.77	27,453	+0.09(+0.52%)
Mar 17, 2017	16.80	16.80	16.58	16.69	10,445	+0.01(+0.05%)
Mar 16, 2017	16.64	16.74	16.63	16.68	40,450	+0.17(+1.00%)
Mar 15, 2017	16.47	16.54	16.25	16.51	9,383	+0.30(+1.85%)
Mar 14, 2017	16.35	16.35	16.20	16.21	6,162	+0.01(+0.09%)
Mar 13, 2017	16.08	16.28	16.05	16.20	7,713	+0.18(+1.11%)
Mar 10, 2017	16.00	16.15	15.93	16.02	11,629	+0.26(+1.63%)
Mar 09, 2017	15.98	16.00	15.76	15.76	5,931	-0.24(-1.51%)
Mar 08, 2017	15.98	16.09	15.98	16.00	1,348	+0.02(+0.13%)
Mar 07, 2017	16.04	16.22	15.98	15.98	22,823	-0.21(-1.27%)
Mar 06, 2017	16.35	16.35	16.17	16.19	10,931	-0.16(-0.96%)
Mar 03, 2017	16.04	16.37	16.04	16.35	15,184	+0.31(+1.92%)
Mar 02, 2017	16.27	16.43	16.03	16.04	17,072	-0.39(-2.40%)