RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	11.82	11.87	11.67	11.82	161,485	+0.14(+1.20%)
Mar 30, 2022	11.50	11.83	11.47	11.67	186,869	+0.10(+0.83%)
Mar 29, 2022	11.63	11.70	11.52	11.58	212,101	-0.09(-0.76%)
Mar 28, 2022	11.69	11.76	11.62	11.67	189,800	-0.03(-0.25%)
Mar 25, 2022	11.77	11.77	11.67	11.70	153,009	-0.03(-0.25%)
Mar 24, 2022	11.77	11.79	11.70	11.73	210,239	-0.04(-0.38%)
Mar 23, 2022	11.70	11.83	11.55	11.77	230,424	+0.13(+1.14%)
Mar 22, 2022	11.65	11.68	11.53	11.64	286,515	+0.07(+0.64%)
Mar 21, 2022	11.39	11.79	10.95	11.56	303,672	+0.24(+2.16%)
Mar 18, 2022	11.56	11.61	11.25	11.32	222,956	-0.25(-2.17%)
Mar 17, 2022	11.65	11.84	11.57	11.57	185,060	-0.10(-0.82%)
Mar 16, 2022	11.73	11.73	11.59	11.67	92,639	+0.07(+0.57%)
Mar 15, 2022	11.73	11.73	11.53	11.60	133,839	-0.11(-0.94%)
Mar 14, 2022	11.75	11.95	11.64	11.71	204,297	+0.01(+0.06%)
Mar 11, 2022	11.66	11.82	11.64	11.70	99,317	+0.13(+1.14%)
Mar 10, 2022	11.60	11.69	11.45	11.57	194,462	-0.06(-0.50%)
Mar 09, 2022	11.70	11.70	11.59	11.63	110,703	+0.01(+0.13%)
Mar 08, 2022	11.62	11.67	11.54	11.62	105,488	+0.00(+0.00%)
Mar 07, 2022	11.84	11.86	11.57	11.62	124,653	-0.29(-2.46%)
Mar 04, 2022	11.88	11.93	11.84	11.91	114,506	-0.02(-0.18%)
Mar 03, 2022	11.80	11.93	11.74	11.93	144,067	+0.13(+1.12%)
Mar 02, 2022	11.69	11.86	11.60	11.80	118,774	+0.15(+1.32%)