RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	7.015	7.071	6.891	6.993	155,041	+0.15(+2.22%)
Mar 30, 2020	6.756	6.841	6.724	6.841	156,336	+0.05(+0.75%)
Mar 27, 2020	6.908	6.931	6.728	6.790	189,869	-0.23(-3.29%)
Mar 26, 2020	6.644	7.281	6.599	7.021	203,180	+0.47(+7.13%)
Mar 25, 2020	5.923	6.576	5.923	6.554	179,792	+0.66(+11.17%)
Mar 24, 2020	5.636	5.940	5.602	5.895	432,772	+0.51(+9.40%)
Mar 23, 2020	6.126	6.126	5.011	5.388	499,507	-0.90(-14.25%)
Mar 20, 2020	6.193	6.362	5.996	6.283	674,047	+0.14(+2.20%)
Mar 19, 2020	5.214	6.154	4.870	6.148	469,934	+0.72(+13.28%)
Mar 18, 2020	5.968	6.192	5.073	5.427	682,283	-1.00(-15.51%)
Mar 17, 2020	6.418	6.593	6.221	6.424	181,006	+0.03(+0.53%)
Mar 16, 2020	6.846	6.897	6.323	6.390	189,868	-0.91(-12.49%)
Mar 13, 2020	7.180	7.397	7.114	7.302	157,209	+0.29(+4.20%)
Mar 12, 2020	7.402	7.402	5.736	7.008	295,512	-0.86(-10.88%)
Mar 11, 2020	8.080	8.246	7.863	7.863	115,339	-0.41(-4.90%)
Mar 10, 2020	8.385	8.491	8.219	8.269	150,825	-0.02(-0.27%)
Mar 09, 2020	8.385	8.468	8.237	8.291	244,800	-0.53(-6.04%)
Mar 06, 2020	8.863	8.899	8.742	8.824	102,105	-0.11(-1.18%)
Mar 05, 2020	9.013	9.035	8.852	8.929	174,887	-0.15(-1.65%)
Mar 04, 2020	8.885	9.107	8.885	9.079	77,133	+0.24(+2.69%)
Mar 03, 2020	8.796	9.201	8.796	8.841	170,796	+0.05(+0.52%)