RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		8.736	8.736	8.736	0	+0.01(+0.10%)
Mar 28, 2018	8.752	8.768	8.728	8.728	31,944	-0.03(-0.34%)
Mar 27, 2018	8.689	8.771	8.689	8.758	74,041	+0.06(+0.74%)
Mar 26, 2018	8.822	8.870	8.694	8.694	139,013	-0.12(-1.32%)
Mar 23, 2018	8.818	8.869	8.809	8.809	50,049	-0.00(-0.05%)
Mar 22, 2018	8.872	8.891	8.809	8.814	110,120	-0.07(-0.77%)
Mar 21, 2018	8.943	8.943	8.870	8.882	62,400	-0.05(-0.53%)
Mar 20, 2018	8.865	8.930	8.835	8.930	41,110	-0.02(-0.21%)
Mar 19, 2018	9.058	9.058	8.870	8.949	110,537	-0.11(-1.16%)
Mar 16, 2018	9.015	9.054	8.977	9.054	56,888	+0.03(+0.36%)
Mar 15, 2018	9.011	9.064	8.977	9.022	41,540	+0.03(+0.31%)
Mar 14, 2018	8.871	9.079	8.871	8.994	99,247	+0.07(+0.76%)
Mar 13, 2018	8.977	9.024	8.913	8.926	108,387	-0.02(-0.24%)
Mar 12, 2018	8.905	8.977	8.879	8.947	34,184	+0.05(+0.53%)
Mar 09, 2018	8.922	8.986	8.892	8.901	68,526	-0.02(-0.24%)
Mar 08, 2018	8.667	8.926	8.667	8.922	62,138	+0.10(+1.16%)
Mar 07, 2018		8.874		8.820	95,259	+0.01(+0.14%)
Mar 06, 2018	8.837	8.837	8.790	8.807	56,779	-0.01(-0.10%)
Mar 05, 2018	8.777	8.837	8.657	8.816	164,180	+0.13(+1.52%)
Mar 02, 2018	8.671	8.794	8.621	8.684	131,440	+0.00(+0.05%)