Trio-Tech International (NY: TRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	6.500	6.500	6.400	6.400	2,400	-0.07(-1.08%)
Mar 30, 2006	6.450	6.490	6.440	6.470	23,700	+0.02(+0.31%)
Mar 29, 2006	6.400	6.450	6.400	6.450	20,500	+0.00(+0.00%)
Mar 28, 2006	6.390	6.500	6.390	6.450	53,600	+0.07(+1.10%)
Mar 27, 2006	6.450	6.450	6.300	6.380	4,800	-0.07(-1.09%)
Mar 24, 2006	6.400	6.450	6.400	6.450	17,300	+0.05(+0.78%)
Mar 23, 2006	6.360	6.400	6.360	6.400	3,700	+0.04(+0.63%)
Mar 22, 2006	6.360	6.360	6.360	6.360	1,300	+0.00(+0.00%)
Mar 21, 2006	6.720	6.720	6.360	6.360	15,600	-0.34(-5.07%)
Mar 20, 2006	6.700	6.700	6.700	6.700	100	+0.00(+0.00%)
Mar 17, 2006	6.700	6.700	6.700	6.700	1,600	-0.04(-0.59%)
Mar 16, 2006	6.680	6.750	6.680	6.740	9,000	+0.16(+2.43%)
Mar 15, 2006	6.580	6.580	6.580	6.580	1,000	-0.01(-0.15%)
Mar 14, 2006	6.500	6.610	6.400	6.590	14,100	+0.09(+1.38%)
Mar 13, 2006	6.400	6.600	6.400	6.500	2,800	+0.00(+0.00%)
Mar 10, 2006	6.420	6.500	6.390	6.500	19,600	+0.06(+0.93%)
Mar 09, 2006	6.330	6.500	6.270	6.440	5,300	+0.01(+0.16%)
Mar 08, 2006	6.700	6.700	6.310	6.430	14,300	-0.32(-4.74%)
Mar 07, 2006	6.800	6.800	6.700	6.750	1,900	-0.25(-3.57%)
Mar 06, 2006	7.000	7.000	7.000	7.000	500	+0.00(+0.00%)
Mar 03, 2006	7.050	7.060	7.000	7.000	3,000	-0.15(-2.10%)
Mar 02, 2006	7.150	7.180	6.900	7.150	7,300	+0.00(+0.00%)