10-20 Year Treas Bond Ishares ETF (NY: TLH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	97.03	97.10	96.14	96.14	40,081	-0.87(-0.90%)
Mar 29, 2012	96.99	97.12	96.76	97.01	87,157	+0.44(+0.46%)
Mar 28, 2012	96.51	97.03	96.49	96.57	21,188	-0.01(-0.01%)
Mar 27, 2012	96.22	96.79	96.19	96.58	99,220	+0.44(+0.46%)
Mar 26, 2012	96.23	96.24	95.69	96.13	45,644	-0.17(-0.17%)
Mar 23, 2012	96.17	96.46	96.15	96.30	47,080	+0.44(+0.46%)
Mar 22, 2012	95.95	95.97	95.71	95.86	235,939	+0.27(+0.28%)
Mar 21, 2012	95.17	95.65	95.16	95.58	76,274	+0.65(+0.69%)
Mar 20, 2012	94.94	95.13	94.68	94.93	333,863	+0.04(+0.04%)
Mar 19, 2012	95.38	95.50	94.62	94.89	67,603	-0.59(-0.62%)
Mar 16, 2012	95.05	95.49	94.87	95.48	132,150	+0.06(+0.06%)
Mar 15, 2012	95.39	95.74	95.34	95.42	71,752	-0.08(-0.09%)
Mar 14, 2012	96.43	96.43	95.38	95.50	307,995	-1.56(-1.60%)
Mar 13, 2012	97.72	97.79	97.04	97.06	32,601	-1.04(-1.06%)
Mar 12, 2012	98.37	98.41	98.10	98.10	21,768	+0.04(+0.04%)
Mar 09, 2012	97.97	98.06	97.71	98.06	33,940	-0.14(-0.15%)
Mar 08, 2012	98.47	98.59	98.11	98.20	109,569	-0.49(-0.50%)
Mar 07, 2012	98.93	98.93	98.69	98.69	43,084	-0.26(-0.27%)
Mar 06, 2012	98.95	99.19	98.87	98.96	36,237	+0.62(+0.63%)
Mar 05, 2012	98.55	98.79	98.30	98.34	90,461	-0.31(-0.31%)
Mar 02, 2012	98.34	98.79	98.34	98.65	26,449	+0.56(+0.57%)