CSI 300 China A 2X ETF Direxion (NY: CHAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	16.63	16.74	16.31	16.37	263,325	-0.31(-1.85%)
Mar 30, 2020	16.04	16.72	16.03	16.68	245,068	+0.57(+3.54%)
Mar 27, 2020	16.22	16.52	15.99	16.11	387,977	-1.43(-8.15%)
Mar 26, 2020	16.72	17.55	16.54	17.54	561,643	+0.64(+3.82%)
Mar 25, 2020	16.54	17.08	16.34	16.89	435,057	+0.36(+2.15%)
Mar 24, 2020	16.44	16.59	16.17	16.54	573,004	+1.33(+8.77%)
Mar 23, 2020	15.28	15.47	14.85	15.20	407,332	+0.16(+1.05%)
Mar 20, 2020	16.44	16.53	14.87	15.05	675,933	-1.08(-6.71%)
Mar 19, 2020	15.86	16.60	15.52	16.13	299,611	+0.29(+1.83%)
Mar 18, 2020	15.72	16.45	15.25	15.84	583,326	-1.76(-10.02%)
Mar 17, 2020	16.58	17.75	16.54	17.60	407,594	+1.22(+7.46%)
Mar 16, 2020	16.06	17.35	15.93	16.38	1,356,170	-4.10(-20.04%)
Mar 13, 2020	20.52	20.69	18.84	20.48	499,258	+2.00(+10.80%)
Mar 12, 2020	19.47	19.54	18.02	18.49	988,563	-2.71(-12.80%)
Mar 11, 2020	21.51	21.77	21.06	21.20	362,015	-1.72(-7.49%)
Mar 10, 2020	22.53	22.92	21.88	22.92	635,955	+1.96(+9.35%)
Mar 09, 2020	19.90	21.07	19.68	20.96	632,427	-1.13(-5.11%)
Mar 06, 2020	22.08	22.37	21.71	22.09	338,556	-1.02(-4.40%)
Mar 05, 2020	23.25	23.42	22.99	23.11	589,370	+0.05(+0.20%)
Mar 04, 2020	22.67	23.06	22.57	23.06	528,358	+0.89(+4.00%)
Mar 03, 2020	22.29	22.77	21.91	22.17	816,894	-0.07(-0.29%)