CSI 300 China A 2X ETF Direxion (NY: CHAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	17.04	17.22	17.03	17.06	300,315	-0.28(-1.60%)
Mar 30, 2016	17.27	17.50	17.19	17.34	559,279	+1.08(+6.65%)
Mar 29, 2016	15.80	16.42	15.74	16.25	337,577	-0.05(-0.28%)
Mar 28, 2016	15.94	16.34	15.94	16.30	179,729	+0.18(+1.09%)
Mar 24, 2016	16.19	16.13	16.13	16.13	285,686	-0.74(-4.38%)
Mar 23, 2016	17.08	17.14	16.80	16.86	183,144	-0.08(-0.49%)
Mar 22, 2016	17.20	17.21	16.91	16.95	351,105	-0.67(-3.83%)
Mar 21, 2016	17.73	17.73	17.37	17.62	423,944	+0.62(+3.64%)
Mar 18, 2016	16.77	17.20	16.77	17.00	411,617	+0.68(+4.19%)
Mar 17, 2016	16.02	16.44	15.93	16.32	790,114	+0.48(+3.03%)
Mar 16, 2016	15.15	15.87	15.05	15.84	308,307	+0.71(+4.70%)
Mar 15, 2016	15.06	15.18	14.90	15.13	130,489	-0.18(-1.15%)
Mar 14, 2016	15.13	15.37	15.07	15.30	200,241	+0.31(+2.10%)
Mar 11, 2016	14.61	14.99	14.56	14.99	268,816	+0.76(+5.32%)
Mar 10, 2016	14.55	14.55	14.00	14.23	427,226	-0.71(-4.76%)
Mar 09, 2016	14.82	15.02	14.76	14.94	215,606	-0.06(-0.43%)
Mar 08, 2016	15.47	15.47	14.96	15.01	220,253	-0.53(-3.39%)
Mar 07, 2016	15.63	15.76	15.45	15.53	217,420	-0.36(-2.27%)
Mar 04, 2016	15.46	15.99	15.37	15.89	521,360	+0.84(+5.59%)
Mar 03, 2016	14.86	15.16	14.78	15.05	344,421	+0.19(+1.31%)
Mar 02, 2016	14.78	14.94	14.63	14.86	426,244	+0.79(+5.58%)