BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	7.052	7.098	6.962	7.067	123,641	+0.05(+0.64%)
Mar 30, 2010	7.052	7.052	6.962	7.022	158,520	-0.02(-0.32%)
Mar 29, 2010	6.962	7.045	6.962	7.045	111,544	+0.07(+0.97%)
Mar 26, 2010	7.015	7.030	6.955	6.977	136,456	-0.05(-0.64%)
Mar 25, 2010	7.075	7.093	6.992	7.022	181,157	-0.06(-0.85%)
Mar 24, 2010	7.090	7.120	7.060	7.083	152,734	-0.02(-0.32%)
Mar 23, 2010	7.105	7.120	7.060	7.105	144,216	-0.01(-0.11%)
Mar 22, 2010	7.067	7.120	7.067	7.113	93,160	+0.01(+0.11%)
Mar 19, 2010	7.113	7.120	7.060	7.105	125,881	-0.01(-0.11%)
Mar 18, 2010	7.143	7.143	7.067	7.113	69,958	-0.02(-0.21%)
Mar 17, 2010	7.098	7.143	7.068	7.128	148,704	+0.02(+0.32%)
Mar 16, 2010	7.022	7.113	7.015	7.105	102,555	+0.07(+0.96%)
Mar 15, 2010	7.045	7.052	6.985	7.037	190,726	+0.01(+0.11%)
Mar 12, 2010	7.060	7.158	7.000	7.030	241,976	-0.09(-1.27%)
Mar 11, 2010	7.158	7.180	7.067	7.120	215,223	-0.08(-1.15%)
Mar 10, 2010	7.158	7.226	7.158	7.203	103,097	+0.02(+0.31%)
Mar 09, 2010	7.188	7.210	7.113	7.180	170,963	-0.03(-0.42%)
Mar 08, 2010	7.165	7.263	7.165	7.210	204,352	+0.02(+0.21%)
Mar 05, 2010	7.241	7.256	7.173	7.195	219,723	-0.08(-1.04%)
Mar 04, 2010	7.278	7.278	7.226	7.271	162,626	+0.00(+0.00%)
Mar 03, 2010	7.263	7.293	7.256	7.271	65,236	+0.02(+0.21%)
Mar 02, 2010	7.293	7.293	7.210	7.256	157,866	+0.01(+0.10%)