BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	7.052	7.097	6.962	7.067	123,650	+0.05(+0.64%)
Mar 30, 2010	7.052	7.052	6.962	7.022	158,532	-0.02(-0.32%)
Mar 29, 2010	6.962	7.044	6.962	7.044	111,552	+0.07(+0.97%)
Mar 26, 2010	7.014	7.029	6.954	6.977	136,466	-0.05(-0.64%)
Mar 25, 2010	7.074	7.093	6.992	7.022	181,171	-0.06(-0.85%)
Mar 24, 2010	7.090	7.120	7.059	7.082	152,745	-0.02(-0.32%)
Mar 23, 2010	7.105	7.120	7.059	7.105	144,227	-0.01(-0.11%)
Mar 22, 2010	7.067	7.120	7.067	7.112	93,167	+0.01(+0.11%)
Mar 19, 2010	7.112	7.120	7.059	7.105	125,891	-0.01(-0.11%)
Mar 18, 2010	7.142	7.142	7.067	7.112	69,963	-0.02(-0.21%)
Mar 17, 2010	7.097	7.142	7.067	7.127	148,715	+0.02(+0.32%)
Mar 16, 2010	7.022	7.112	7.014	7.105	102,562	+0.07(+0.96%)
Mar 15, 2010	7.044	7.052	6.984	7.037	190,740	+0.01(+0.11%)
Mar 12, 2010	7.059	7.157	6.999	7.029	241,994	-0.09(-1.27%)
Mar 11, 2010	7.157	7.180	7.067	7.120	215,239	-0.08(-1.15%)
Mar 10, 2010	7.157	7.225	7.157	7.202	103,104	+0.02(+0.31%)
Mar 09, 2010	7.187	7.210	7.112	7.180	170,976	-0.03(-0.42%)
Mar 08, 2010	7.165	7.263	7.165	7.210	204,368	+0.02(+0.21%)
Mar 05, 2010	7.240	7.255	7.172	7.195	219,740	-0.08(-1.04%)
Mar 04, 2010	7.278	7.278	7.225	7.270	162,638	+0.00(+0.00%)
Mar 03, 2010	7.263	7.293	7.255	7.270	65,241	+0.02(+0.21%)
Mar 02, 2010	7.293	7.293	7.210	7.255	157,878	+0.01(+0.10%)