BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	4.083	4.109	4.031	4.092	213,554	+0.03(+0.64%)
Mar 30, 2010	4.083	4.083	4.031	4.066	273,797	-0.01(-0.32%)
Mar 29, 2010	4.031	4.079	4.031	4.079	192,660	+0.04(+0.97%)
Mar 26, 2010	4.061	4.070	4.026	4.040	235,688	-0.03(-0.64%)
Mar 25, 2010	4.096	4.107	4.048	4.066	312,896	-0.03(-0.85%)
Mar 24, 2010	4.105	4.122	4.087	4.101	263,804	-0.01(-0.32%)
Mar 23, 2010	4.114	4.122	4.087	4.114	249,091	-0.00(-0.11%)
Mar 22, 2010	4.092	4.122	4.092	4.118	160,907	+0.00(+0.11%)
Mar 19, 2010	4.118	4.122	4.087	4.114	217,423	-0.00(-0.11%)
Mar 18, 2010	4.135	4.135	4.092	4.118	120,833	-0.01(-0.21%)
Mar 17, 2010	4.109	4.135	4.092	4.127	256,843	+0.01(+0.32%)
Mar 16, 2010	4.066	4.118	4.061	4.114	177,133	+0.04(+0.96%)
Mar 15, 2010	4.079	4.083	4.044	4.074	329,423	+0.00(+0.11%)
Mar 12, 2010	4.087	4.144	4.053	4.070	417,943	-0.05(-1.27%)
Mar 11, 2010	4.144	4.157	4.092	4.122	371,735	-0.02(-0.58%)
Mar 10, 2010	4.120	4.159	4.120	4.146	179,099	+0.01(+0.31%)
Mar 09, 2010	4.138	4.151	4.094	4.133	296,995	-0.02(-0.42%)
Mar 08, 2010	4.125	4.181	4.125	4.151	354,999	+0.01(+0.21%)
Mar 05, 2010	4.168	4.177	4.129	4.142	381,701	-0.04(-1.04%)
Mar 04, 2010	4.190	4.190	4.159	4.185	282,512	+0.00(+0.00%)
Mar 03, 2010	4.181	4.198	4.177	4.185	113,328	+0.01(+0.21%)
Mar 02, 2010	4.198	4.198	4.151	4.177	274,245	+0.00(+0.10%)