Skip to main content

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.120 -0.030 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.052 7.098 6.962 7.067 123,641 +0.05(+0.64%)
Mar 30, 2010 7.052 7.052 6.962 7.022 158,520 -0.02(-0.32%)
Mar 29, 2010 6.962 7.045 6.962 7.045 111,544 +0.07(+0.97%)
Mar 26, 2010 7.015 7.030 6.955 6.977 136,456 -0.05(-0.64%)
Mar 25, 2010 7.075 7.093 6.992 7.022 181,157 -0.06(-0.85%)
Mar 24, 2010 7.090 7.120 7.060 7.083 152,734 -0.02(-0.32%)
Mar 23, 2010 7.105 7.120 7.060 7.105 144,216 -0.01(-0.11%)
Mar 22, 2010 7.067 7.120 7.067 7.113 93,160 +0.01(+0.11%)
Mar 19, 2010 7.113 7.120 7.060 7.105 125,881 -0.01(-0.11%)
Mar 18, 2010 7.143 7.143 7.067 7.113 69,958 -0.02(-0.21%)
Mar 17, 2010 7.098 7.143 7.068 7.128 148,704 +0.02(+0.32%)
Mar 16, 2010 7.022 7.113 7.015 7.105 102,555 +0.07(+0.96%)
Mar 15, 2010 7.045 7.052 6.985 7.037 190,726 +0.01(+0.11%)
Mar 12, 2010 7.060 7.158 7.000 7.030 241,976 -0.09(-1.27%)
Mar 11, 2010 7.158 7.180 7.067 7.120 215,223 -0.08(-1.15%)
Mar 10, 2010 7.158 7.226 7.158 7.203 103,097 +0.02(+0.31%)
Mar 09, 2010 7.188 7.210 7.113 7.180 170,963 -0.03(-0.42%)
Mar 08, 2010 7.165 7.263 7.165 7.210 204,352 +0.02(+0.21%)
Mar 05, 2010 7.241 7.256 7.173 7.195 219,723 -0.08(-1.04%)
Mar 04, 2010 7.278 7.278 7.226 7.271 162,626 +0.00(+0.00%)
Mar 03, 2010 7.263 7.293 7.256 7.271 65,236 +0.02(+0.21%)
Mar 02, 2010 7.293 7.293 7.210 7.256 157,866 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.