BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	6.545	6.568	6.447	6.538	156,783	-0.01(-0.12%)
Mar 28, 2008	6.545	6.553	6.515	6.545	81,633	+0.00(+0.00%)
Mar 27, 2008	6.530	6.560	6.515	6.545	43,264	+0.03(+0.46%)
Mar 26, 2008	6.462	6.524	6.447	6.515	56,495	+0.02(+0.35%)
Mar 25, 2008	6.523	6.523	6.402	6.492	146,561	+0.03(+0.47%)
Mar 24, 2008	6.341	6.470	6.341	6.462	152,808	+0.16(+2.52%)
Mar 21, 2008	6.311	6.379	6.273	6.304	151,750	+0.00(+0.00%)
Mar 20, 2008	6.311	6.379	6.273	6.304	151,750	-0.05(-0.83%)
Mar 19, 2008	6.341	6.417	6.341	6.356	134,424	-0.01(-0.12%)
Mar 18, 2008	6.326	6.492	6.326	6.364	166,713	-0.02(-0.36%)
Mar 17, 2008	6.553	6.553	6.326	6.387	120,370	-0.14(-2.20%)
Mar 14, 2008	6.500	6.545	6.470	6.530	158,900	+0.00(+0.00%)
Mar 13, 2008	6.432	6.606	6.432	6.530	159,176	+0.04(+0.58%)
Mar 12, 2008	6.538	6.576	6.477	6.492	148,703	-0.11(-1.72%)
Mar 11, 2008	6.545	6.606	6.515	6.606	116,165	+0.08(+1.16%)
Mar 10, 2008	6.492	6.576	6.492	6.530	151,756	-0.01(-0.12%)
Mar 07, 2008	6.613	6.636	6.538	6.538	195,946	-0.09(-1.37%)
Mar 06, 2008	6.674	6.734	6.598	6.629	105,845	-0.09(-1.35%)
Mar 05, 2008	6.651	6.787	6.636	6.719	100,305	+0.06(+0.91%)
Mar 04, 2008	6.666	6.727	6.621	6.659	112,461	-0.01(-0.11%)