BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	6.772	6.817	6.749	6.779	193,447	+0.03(+0.45%)
Mar 28, 2003	6.719	6.756	6.719	6.749	40,753	+0.03(+0.45%)
Mar 27, 2003	6.696	6.726	6.688	6.719	73,700	+0.02(+0.34%)
Mar 26, 2003	6.696	6.719	6.658	6.696	114,586	-0.01(-0.11%)
Mar 25, 2003	6.704	6.726	6.673	6.704	134,566	+0.00(+0.00%)
Mar 24, 2003	6.711	6.711	6.666	6.704	63,644	+0.01(+0.11%)
Mar 21, 2003	6.704	6.704	6.658	6.696	126,230	-0.03(-0.45%)
Mar 20, 2003	6.734	6.734	6.688	6.726	74,759	+0.01(+0.11%)
Mar 19, 2003	6.741	6.749	6.688	6.719	134,963	+0.00(+0.00%)
Mar 18, 2003	6.726	6.734	6.696	6.719	75,817	-0.02(-0.22%)
Mar 17, 2003	6.704	6.756	6.688	6.734	106,912	+0.04(+0.56%)
Mar 14, 2003	6.726	6.726	6.688	6.696	58,748	-0.03(-0.45%)
Mar 13, 2003	6.719	6.734	6.688	6.726	80,713	-0.06(-0.89%)
Mar 12, 2003	6.809	6.817	6.764	6.787	80,448	-0.02(-0.22%)
Mar 11, 2003	6.787	6.809	6.779	6.802	135,889	+0.03(+0.45%)
Mar 10, 2003	6.756	6.779	6.704	6.772	143,828	+0.05(+0.79%)
Mar 07, 2003	6.726	6.756	6.704	6.719	77,802	+0.00(+0.00%)
Mar 06, 2003	6.681	6.726	6.658	6.719	97,914	-0.01(-0.11%)
Mar 05, 2003	6.749	6.764	6.711	6.726	56,367	-0.01(-0.11%)
Mar 04, 2003	6.741	6.741	6.711	6.734	54,249	+0.01(+0.11%)