BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	7.260	7.265	7.234	7.234	168,352	-0.03(-0.36%)
Mar 30, 2015	7.260	7.270	7.229	7.260	173,567	+0.01(+0.07%)
Mar 27, 2015	7.255	7.275	7.239	7.255	232,388	+0.02(+0.22%)
Mar 26, 2015	7.234	7.260	7.234	7.239	255,604	+0.01(+0.07%)
Mar 25, 2015	7.249	7.270	7.234	7.234	285,789	-0.02(-0.22%)
Mar 24, 2015	7.239	7.257	7.229	7.249	117,931	+0.03(+0.43%)
Mar 23, 2015	7.208	7.259	7.197	7.218	237,514	+0.03(+0.43%)
Mar 20, 2015	7.203	7.203	7.166	7.187	365,966	+0.01(+0.07%)
Mar 19, 2015	7.208	7.213	7.177	7.182	96,061	-0.04(-0.50%)
Mar 18, 2015	7.192	7.218	7.160	7.218	192,932	+0.03(+0.36%)
Mar 17, 2015	7.208	7.223	7.192	7.192	132,292	-0.04(-0.50%)
Mar 16, 2015	7.208	7.229	7.197	7.229	95,379	+0.02(+0.29%)
Mar 13, 2015	7.192	7.208	7.182	7.208	130,751	+0.02(+0.22%)
Mar 12, 2015	7.255	7.265	7.192	7.192	166,730	-0.05(-0.72%)
Mar 11, 2015	7.234	7.260	7.229	7.244	239,334	+0.04(+0.49%)
Mar 10, 2015	7.235	7.282	7.209	7.209	181,260	-0.03(-0.36%)
Mar 09, 2015	7.235	7.240	7.214	7.235	106,597	+0.01(+0.14%)
Mar 06, 2015	7.235	7.245	7.199	7.225	183,746	+0.00(+0.00%)
Mar 05, 2015	7.240	7.266	7.225	7.225	149,293	-0.02(-0.21%)
Mar 04, 2015	7.219	7.266	7.204	7.240	225,542	+0.03(+0.36%)
Mar 03, 2015	7.214	7.214	7.194	7.214	141,629	-0.01(-0.07%)