BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	7.158	7.167	7.128	7.148	296,908	+0.00(+0.00%)
Mar 28, 2014	7.118	7.158	7.118	7.148	173,775	+0.02(+0.28%)
Mar 27, 2014	7.113	7.143	7.099	7.128	176,011	+0.02(+0.35%)
Mar 26, 2014	7.138	7.138	7.104	7.104	162,788	-0.03(-0.48%)
Mar 25, 2014	7.094	7.148	7.094	7.138	252,398	+0.04(+0.62%)
Mar 24, 2014	7.133	7.133	7.094	7.094	161,781	-0.04(-0.62%)
Mar 21, 2014	7.153	7.158	7.133	7.138	167,831	-0.01(-0.21%)
Mar 20, 2014	7.133	7.158	7.105	7.153	261,913	-0.01(-0.21%)
Mar 19, 2014	7.123	7.167	7.123	7.167	232,201	+0.03(+0.41%)
Mar 18, 2014	7.104	7.148	7.094	7.138	224,631	+0.03(+0.48%)
Mar 17, 2014	7.099	7.118	7.094	7.104	181,820	+0.01(+0.14%)
Mar 14, 2014	7.104	7.104	7.079	7.094	197,889	-0.02(-0.28%)
Mar 13, 2014	7.109	7.133	7.099	7.113	249,891	+0.00(+0.07%)
Mar 12, 2014	7.133	7.153	7.099	7.109	290,086	-0.03(-0.41%)
Mar 11, 2014	7.138	7.148	7.133	7.138	256,332	-0.01(-0.20%)
Mar 10, 2014	7.162	7.167	7.133	7.153	201,410	-0.00(-0.07%)
Mar 07, 2014	7.143	7.162	7.133	7.157	216,095	+0.02(+0.34%)
Mar 06, 2014	7.172	7.173	7.133	7.133	204,748	-0.05(-0.68%)
Mar 05, 2014	7.177	7.192	7.157	7.182	217,953	+0.00(+0.07%)
Mar 04, 2014	7.157	7.177	7.133	7.177	262,551	+0.01(+0.20%)