Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	9.027	9.027	8.721	8.943	174,150	-0.05(-0.52%)
Mar 28, 2019	9.101	9.129	8.860	8.990	132,519	-0.12(-1.32%)
Mar 27, 2019	8.999	9.184	8.823	9.110	150,751	+0.10(+1.13%)
Mar 26, 2019	9.138	9.249	8.897	9.008	179,965	-0.06(-0.61%)
Mar 25, 2019	8.925	9.082	8.619	9.064	231,689	+0.09(+1.03%)
Mar 22, 2019	9.555	9.592	8.943	8.971	199,722	-0.68(-7.01%)
Mar 21, 2019	9.722	9.794	9.546	9.648	130,788	-0.10(-1.05%)
Mar 20, 2019	9.741	9.944	9.407	9.750	124,002	-0.06(-0.57%)
Mar 19, 2019	9.972	9.972	9.759	9.805	94,110	-0.06(-0.66%)
Mar 18, 2019	10.06	10.07	9.694	9.870	93,224	-0.14(-1.39%)
Mar 15, 2019	10.09	10.19	9.944	10.01	265,649	+0.03(+0.28%)
Mar 14, 2019	10.28	10.33	9.787	9.981	124,540	-0.34(-3.32%)
Mar 13, 2019	10.49	10.61	10.31	10.32	112,972	-0.11(-1.07%)
Mar 12, 2019	10.45	10.47	10.29	10.44	60,480	-0.02(-0.18%)
Mar 11, 2019	10.29	10.50	10.26	10.45	75,905	+0.18(+1.71%)
Mar 08, 2019	10.43	10.50	10.23	10.28	95,707	-0.18(-1.68%)
Mar 07, 2019	10.45	10.53	10.23	10.45	142,189	+0.08(+0.80%)
Mar 06, 2019	10.60	10.63	10.24	10.37	146,450	-0.27(-2.53%)
Mar 05, 2019	10.60	10.70	10.51	10.64	98,703	+0.05(+0.44%)
Mar 04, 2019	10.29	10.63	10.29	10.59	237,147	+0.32(+3.16%)