Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	9.026	9.026	8.720	8.942	174,170	-0.05(-0.52%)
Mar 28, 2019	9.100	9.128	8.859	8.989	132,534	-0.12(-1.32%)
Mar 27, 2019	8.998	9.183	8.822	9.109	150,768	+0.10(+1.13%)
Mar 26, 2019	9.137	9.248	8.896	9.007	179,985	-0.06(-0.61%)
Mar 25, 2019	8.924	9.081	8.618	9.063	231,715	+0.09(+1.03%)
Mar 22, 2019	9.554	9.591	8.942	8.970	199,745	-0.68(-7.01%)
Mar 21, 2019	9.721	9.793	9.545	9.647	130,803	-0.10(-1.05%)
Mar 20, 2019	9.739	9.943	9.406	9.749	124,017	-0.06(-0.57%)
Mar 19, 2019	9.971	9.971	9.758	9.804	94,121	-0.06(-0.66%)
Mar 18, 2019	10.05	10.07	9.693	9.869	93,235	-0.14(-1.39%)
Mar 15, 2019	10.09	10.18	9.943	10.01	265,680	+0.03(+0.28%)
Mar 14, 2019	10.28	10.33	9.786	9.980	124,554	-0.34(-3.32%)
Mar 13, 2019	10.49	10.61	10.30	10.32	112,985	-0.11(-1.07%)
Mar 12, 2019	10.45	10.47	10.29	10.43	60,487	-0.02(-0.18%)
Mar 11, 2019	10.29	10.50	10.26	10.45	75,914	+0.18(+1.71%)
Mar 08, 2019	10.43	10.50	10.23	10.28	95,718	-0.18(-1.68%)
Mar 07, 2019	10.45	10.53	10.23	10.45	142,205	+0.08(+0.80%)
Mar 06, 2019	10.60	10.63	10.24	10.37	146,467	-0.27(-2.53%)
Mar 05, 2019	10.60	10.70	10.51	10.64	98,714	+0.05(+0.44%)
Mar 04, 2019	10.29	10.63	10.29	10.59	237,175	+0.32(+3.16%)