Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		15.71	15.71	15.71	0	+0.09(+0.59%)
Mar 28, 2018	15.61	15.94	15.43	15.61	198,211	+0.05(+0.30%)
Mar 27, 2018	16.82	16.82	15.52	15.57	221,338	-1.16(-6.92%)
Mar 26, 2018	16.68	16.87	16.26	16.73	231,701	+0.42(+2.56%)
Mar 23, 2018	17.24	17.24	16.26	16.31	229,103	-0.93(-5.38%)
Mar 22, 2018	17.38	17.75	16.91	17.24	147,081	-0.37(-2.11%)
Mar 21, 2018	17.56	17.84	17.42	17.61	138,590	+0.05(+0.26%)
Mar 20, 2018	17.61	18.02	17.42	17.56	171,302	-0.05(-0.26%)
Mar 19, 2018	17.88	17.98	17.56	17.61	277,771	-0.42(-2.31%)
Mar 16, 2018	17.93	18.16	17.70	18.02	261,439	+0.14(+0.78%)
Mar 15, 2018	17.79	18.02	17.56	17.88	248,217	+0.00(+0.00%)
Mar 14, 2018	17.93	18.21	17.79	17.88	272,947	+0.09(+0.52%)
Mar 13, 2018	17.42	18.16	17.33	17.79	338,149	+0.51(+2.95%)
Mar 12, 2018	16.77	17.33	16.77	17.28	214,414	+0.51(+3.04%)
Mar 09, 2018	16.40	16.87	16.31	16.77	217,368	+0.51(+3.13%)
Mar 08, 2018	15.94	16.54	15.75	16.26	181,886	+0.32(+2.03%)
Mar 07, 2018			15.61	15.94	230,083	-0.14(-0.86%)
Mar 06, 2018	15.61	16.12	15.20	16.08	341,062	+0.74(+4.83%)
Mar 05, 2018	15.85	15.94	15.29	15.34	277,856	-0.65(-4.06%)
Mar 02, 2018	15.06	16.12	14.99	15.99	311,915	+0.70(+4.55%)