Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 13.15 13.80 13.15 13.75 323,637 +0.57(+4.36%)
Mar 30, 2016 12.96 13.45 12.84 13.18 273,158 +0.29(+2.23%)
Mar 29, 2016 12.17 12.94 11.89 12.89 237,186 +0.47(+3.81%)
Mar 28, 2016 12.48 12.67 12.15 12.42 219,891 -0.04(-0.30%)
Mar 24, 2016 12.14 12.45 12.45 12.45 257,370 +0.02(+0.15%)
Mar 23, 2016 13.03 13.03 12.37 12.44 288,096 -0.55(-4.21%)
Mar 22, 2016 13.04 13.24 12.65 12.98 288,298 -0.26(-1.96%)
Mar 21, 2016 11.80 13.64 11.67 13.24 941,246 +1.41(+11.90%)
Mar 18, 2016 11.56 11.86 11.05 11.83 3,168,838 +0.48(+4.25%)
Mar 17, 2016 11.26 11.58 11.06 11.35 629,490 +0.15(+1.32%)
Mar 16, 2016 10.88 11.33 10.72 11.20 478,950 +0.29(+2.63%)
Mar 15, 2016 11.06 11.24 10.66 10.92 440,977 -0.49(-4.31%)
Mar 14, 2016 11.72 11.79 10.75 11.41 852,103 -0.50(-4.20%)
Mar 11, 2016 11.73 11.97 11.56 11.91 383,068 +0.32(+2.72%)
Mar 10, 2016 12.20 12.20 11.44 11.59 437,482 -0.60(-4.94%)
Mar 09, 2016 12.41 12.79 11.87 12.20 381,945 -0.05(-0.38%)
Mar 08, 2016 12.75 12.81 12.20 12.24 537,935 -0.68(-5.24%)
Mar 07, 2016 12.06 12.95 12.02 12.92 415,349 +0.87(+7.23%)
Mar 04, 2016 12.57 12.70 11.90 12.05 466,191 -0.50(-3.99%)
Mar 03, 2016 11.93 12.80 11.93 12.55 343,770 +0.55(+4.56%)
Mar 02, 2016 10.99 12.15 10.99 12.00 437,216 +0.91(+8.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.