Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	13.15	13.80	13.15	13.75	323,600	+0.57(+4.36%)
Mar 30, 2016	12.96	13.45	12.85	13.18	273,127	+0.29(+2.23%)
Mar 29, 2016	12.17	12.94	11.90	12.89	237,159	+0.47(+3.81%)
Mar 28, 2016	12.48	12.67	12.15	12.42	219,866	-0.04(-0.30%)
Mar 24, 2016	12.14	12.46	12.46	12.46	257,341	+0.02(+0.15%)
Mar 23, 2016	13.03	13.03	12.37	12.44	288,063	-0.55(-4.21%)
Mar 22, 2016	13.04	13.24	12.65	12.98	288,265	-0.26(-1.96%)
Mar 21, 2016	11.80	13.64	11.67	13.24	941,138	+1.41(+11.90%)
Mar 18, 2016	11.57	11.86	11.05	11.84	3,168,475	+0.48(+4.24%)
Mar 17, 2016	11.26	11.58	11.06	11.35	629,418	+0.15(+1.32%)
Mar 16, 2016	10.88	11.33	10.72	11.20	478,895	+0.29(+2.63%)
Mar 15, 2016	11.07	11.24	10.66	10.92	440,926	-0.49(-4.31%)
Mar 14, 2016	11.72	11.79	10.75	11.41	852,006	-0.50(-4.20%)
Mar 11, 2016	11.73	11.97	11.56	11.91	383,024	+0.32(+2.72%)
Mar 10, 2016	12.21	12.21	11.44	11.59	437,432	-0.60(-4.94%)
Mar 09, 2016	12.41	12.79	11.87	12.20	381,902	-0.05(-0.38%)
Mar 08, 2016	12.75	12.81	12.20	12.24	537,873	-0.68(-5.24%)
Mar 07, 2016	12.06	12.95	12.02	12.92	415,301	+0.87(+7.23%)
Mar 04, 2016	12.58	12.71	11.90	12.05	466,138	-0.50(-3.99%)
Mar 03, 2016	11.93	12.80	11.93	12.55	343,731	+0.55(+4.56%)
Mar 02, 2016	10.99	12.15	10.99	12.00	437,166	+0.91(+8.19%)