Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	25.56	25.82	25.49	25.65	194,485	-0.11(-0.43%)
Mar 30, 2015	25.81	25.93	25.52	25.77	173,809	+0.06(+0.23%)
Mar 27, 2015	25.86	25.86	25.48	25.71	128,004	-0.15(-0.60%)
Mar 26, 2015	25.94	26.08	25.83	25.86	101,331	-0.08(-0.30%)
Mar 25, 2015	26.43	26.48	25.92	25.94	130,118	-0.43(-1.62%)
Mar 24, 2015	26.25	26.46	26.15	26.36	109,821	+0.08(+0.29%)
Mar 23, 2015	26.18	26.51	26.09	26.29	182,595	+0.09(+0.33%)
Mar 20, 2015	25.44	26.26	25.42	26.20	790,687	+0.91(+3.58%)
Mar 19, 2015	25.20	25.57	25.04	25.29	197,562	+0.01(+0.03%)
Mar 18, 2015	25.49	25.65	24.68	25.29	459,014	-0.31(-1.20%)
Mar 17, 2015	25.02	25.66	25.02	25.59	371,800	+0.44(+1.73%)
Mar 16, 2015	25.26	25.59	24.99	25.16	319,596	-0.08(-0.31%)
Mar 13, 2015	25.52	25.60	24.87	25.23	384,210	-0.33(-1.27%)
Mar 12, 2015	25.42	25.77	25.25	25.56	253,755	+0.17(+0.67%)
Mar 11, 2015	25.33	25.48	25.08	25.39	215,609	+0.13(+0.51%)
Mar 10, 2015	25.71	25.83	25.04	25.26	297,787	-0.65(-2.51%)
Mar 09, 2015	26.02	26.27	25.89	25.91	175,571	-0.11(-0.43%)
Mar 06, 2015	26.31	26.53	25.89	26.02	269,294	-0.49(-1.84%)
Mar 05, 2015	26.96	26.99	26.39	26.51	287,622	-0.44(-1.62%)
Mar 04, 2015	27.67	27.74	26.90	26.95	190,779	-0.80(-2.87%)
Mar 03, 2015	27.63	27.79	27.63	27.74	182,651	+0.07(+0.25%)