Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	29.88	30.18	29.80	29.99	166,367	-0.13(-0.43%)
Mar 30, 2015	30.17	30.32	29.83	30.12	148,680	+0.07(+0.23%)
Mar 27, 2015	30.23	30.23	29.79	30.05	109,498	-0.18(-0.60%)
Mar 26, 2015	30.33	30.49	30.19	30.23	86,681	-0.09(-0.30%)
Mar 25, 2015	30.90	30.95	30.30	30.32	111,306	-0.50(-1.62%)
Mar 24, 2015	30.69	30.94	30.57	30.82	93,944	+0.09(+0.29%)
Mar 23, 2015	30.60	30.99	30.50	30.73	156,196	+0.10(+0.33%)
Mar 20, 2015	29.74	30.70	29.72	30.63	676,371	+1.06(+3.58%)
Mar 19, 2015	29.46	29.89	29.27	29.57	168,999	+0.01(+0.03%)
Mar 18, 2015	29.80	29.99	28.85	29.56	392,651	-0.36(-1.20%)
Mar 17, 2015	29.25	30.00	29.25	29.92	318,046	+0.51(+1.73%)
Mar 16, 2015	29.53	29.91	29.21	29.41	273,390	-0.09(-0.31%)
Mar 13, 2015	29.83	29.93	29.07	29.50	328,662	-0.38(-1.27%)
Mar 12, 2015	29.72	30.12	29.52	29.88	217,068	+0.20(+0.67%)
Mar 11, 2015	29.61	29.79	29.32	29.68	184,437	+0.15(+0.51%)
Mar 10, 2015	30.06	30.19	29.27	29.53	254,734	-0.76(-2.51%)
Mar 09, 2015	30.42	30.71	30.27	30.29	150,188	-0.13(-0.43%)
Mar 06, 2015	30.76	31.02	30.26	30.42	230,360	-0.57(-1.84%)
Mar 05, 2015	31.52	31.55	30.85	30.99	246,038	-0.51(-1.62%)
Mar 04, 2015	32.35	32.43	31.45	31.50	163,197	-0.93(-2.87%)
Mar 03, 2015	32.30	32.49	32.30	32.43	156,244	+0.08(+0.25%)