Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	30.71	31.32	30.69	31.04	228,331	+0.50(+1.65%)
Mar 28, 2014	30.62	31.32	30.31	30.53	174,389	+0.01(+0.03%)
Mar 27, 2014	30.04	30.77	30.02	30.53	175,089	+0.44(+1.46%)
Mar 26, 2014	30.41	30.54	29.97	30.09	163,815	-0.13(-0.43%)
Mar 25, 2014	30.08	30.39	29.82	30.22	114,038	+0.31(+1.03%)
Mar 24, 2014	30.21	30.30	29.71	29.91	137,114	-0.15(-0.51%)
Mar 21, 2014	29.66	30.24	29.66	30.06	420,513	+0.58(+1.95%)
Mar 20, 2014	29.50	29.74	29.35	29.49	121,385	-0.02(-0.08%)
Mar 19, 2014	29.48	29.80	29.24	29.51	88,473	+0.00(+0.00%)
Mar 18, 2014	29.20	29.52	29.01	29.51	155,378	+0.32(+1.08%)
Mar 17, 2014	29.43	29.66	29.03	29.20	183,958	-0.24(-0.83%)
Mar 14, 2014	29.10	29.55	29.03	29.44	104,556	+0.33(+1.14%)
Mar 13, 2014	29.60	29.95	28.73	29.11	247,414	-0.40(-1.35%)
Mar 12, 2014	29.87	29.93	29.22	29.50	185,557	-0.52(-1.73%)
Mar 11, 2014	30.65	30.81	29.87	30.02	190,774	-0.54(-1.78%)
Mar 10, 2014	30.33	30.64	30.23	30.57	157,409	+0.04(+0.13%)
Mar 07, 2014	30.70	31.00	30.39	30.53	147,500	-0.04(-0.13%)
Mar 06, 2014	30.44	30.97	30.43	30.57	209,002	+0.30(+0.99%)
Mar 05, 2014	29.93	30.74	29.92	30.27	204,787	+0.36(+1.19%)
Mar 04, 2014	29.20	30.06	29.14	29.91	382,236	+0.93(+3.22%)