Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	37.87	38.62	37.84	38.27	185,179	+0.62(+1.65%)
Mar 28, 2014	37.76	38.62	37.37	37.65	141,431	+0.01(+0.03%)
Mar 27, 2014	37.04	37.94	37.02	37.64	141,999	+0.54(+1.46%)
Mar 26, 2014	37.50	37.66	36.96	37.10	132,856	-0.16(-0.43%)
Mar 25, 2014	37.09	37.47	36.77	37.26	92,486	+0.38(+1.03%)
Mar 24, 2014	37.25	37.37	36.63	36.88	111,201	-0.19(-0.51%)
Mar 21, 2014	36.57	37.29	36.57	37.07	341,040	+0.71(+1.95%)
Mar 20, 2014	36.37	36.67	36.19	36.36	98,445	-0.03(-0.08%)
Mar 19, 2014	36.35	36.74	36.05	36.39	71,753	+0.00(+0.00%)
Mar 18, 2014	36.00	36.40	35.77	36.39	126,013	+0.39(+1.08%)
Mar 17, 2014	36.29	36.57	35.80	36.00	149,192	-0.30(-0.83%)
Mar 14, 2014	35.88	36.44	35.80	36.30	84,796	+0.41(+1.14%)
Mar 13, 2014	36.50	36.93	35.42	35.89	200,655	-0.49(-1.35%)
Mar 12, 2014	36.83	36.91	36.03	36.38	150,489	-0.64(-1.73%)
Mar 11, 2014	37.79	37.99	36.83	37.02	154,720	-0.67(-1.78%)
Mar 10, 2014	37.40	37.78	37.27	37.69	127,660	+0.05(+0.13%)
Mar 07, 2014	37.86	38.22	37.47	37.64	119,624	-0.05(-0.13%)
Mar 06, 2014	37.53	38.19	37.52	37.69	169,503	+0.37(+0.99%)
Mar 05, 2014	36.91	37.90	36.89	37.32	166,084	+0.44(+1.19%)
Mar 04, 2014	36.00	37.07	35.93	36.88	309,997	+1.15(+3.22%)