Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	30.43	30.64	30.18	30.48	227,509	+0.08(+0.25%)
Mar 27, 2013	30.33	30.51	30.05	30.40	161,558	-0.14(-0.45%)
Mar 26, 2013	30.73	30.74	30.34	30.54	160,057	-0.08(-0.25%)
Mar 25, 2013	31.11	31.21	30.31	30.61	211,540	-0.42(-1.37%)
Mar 22, 2013	31.43	31.43	30.91	31.04	157,784	-0.37(-1.18%)
Mar 21, 2013	31.84	31.84	31.04	31.41	240,477	-0.60(-1.88%)
Mar 20, 2013	31.68	32.02	31.61	32.01	124,907	+0.38(+1.19%)
Mar 19, 2013	31.73	32.06	31.36	31.63	87,858	-0.05(-0.15%)
Mar 18, 2013	31.76	31.90	31.63	31.68	130,547	-0.33(-1.04%)
Mar 15, 2013	31.99	32.25	31.79	32.01	419,253	+0.05(+0.17%)
Mar 14, 2013	31.74	31.98	31.59	31.95	141,809	+0.34(+1.07%)
Mar 13, 2013	30.95	31.78	30.95	31.62	176,296	+0.68(+2.19%)
Mar 12, 2013	30.76	31.18	30.71	30.94	173,346	+0.00(+0.00%)
Mar 11, 2013	31.38	31.75	30.75	30.94	260,762	-0.55(-1.76%)
Mar 08, 2013	31.80	31.80	31.22	31.49	160,861	-0.18(-0.56%)
Mar 07, 2013	31.56	31.90	31.44	31.67	202,398	+0.08(+0.24%)
Mar 06, 2013	31.69	31.86	31.38	31.59	152,706	+0.08(+0.24%)
Mar 05, 2013	31.23	31.86	31.23	31.52	313,689	+0.54(+1.74%)
Mar 04, 2013	31.12	31.37	30.98	30.98	361,162	-0.15(-0.47%)