Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	24.63	24.74	24.21	24.63	154,716	+0.09(+0.35%)
Mar 29, 2012	23.91	24.57	23.75	24.54	235,462	+0.53(+2.21%)
Mar 28, 2012	24.31	24.78	23.91	24.01	431,855	-0.40(-1.64%)
Mar 27, 2012	24.55	24.74	24.41	24.41	254,266	-0.22(-0.88%)
Mar 26, 2012	24.93	25.25	24.53	24.63	200,626	-0.07(-0.29%)
Mar 23, 2012	24.90	24.95	24.58	24.70	160,170	-0.30(-1.19%)
Mar 22, 2012	25.35	25.43	24.83	25.00	158,441	-0.52(-2.02%)
Mar 21, 2012	25.54	25.83	25.48	25.51	170,695	+0.11(+0.43%)
Mar 20, 2012	25.57	25.60	25.24	25.40	169,004	-0.21(-0.82%)
Mar 19, 2012	25.71	25.83	25.53	25.61	289,410	+0.09(+0.34%)
Mar 16, 2012	25.08	25.86	24.99	25.53	336,915	+0.55(+2.21%)
Mar 15, 2012	24.69	24.98	24.43	24.98	100,587	+0.23(+0.94%)
Mar 14, 2012	24.83	25.03	24.49	24.74	115,236	-0.02(-0.09%)
Mar 13, 2012	24.49	24.77	24.32	24.76	97,211	+0.51(+2.10%)
Mar 12, 2012	24.71	24.73	24.04	24.26	105,747	-0.30(-1.21%)
Mar 09, 2012	24.56	24.92	24.23	24.55	105,659	+0.07(+0.30%)
Mar 08, 2012	24.45	24.69	24.21	24.48	141,915	+0.35(+1.44%)
Mar 07, 2012	23.76	24.21	23.54	24.13	133,463	+0.52(+2.18%)
Mar 06, 2012	24.68	24.90	23.46	23.62	222,850	-1.35(-5.41%)
Mar 05, 2012	24.39	25.06	24.19	24.97	274,122	+0.60(+2.44%)
Mar 02, 2012	24.07	25.12	23.93	24.37	337,626	+0.33(+1.39%)