Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 24.63 24.74 24.21 24.63 154,716 +0.09(+0.35%)
Mar 29, 2012 23.91 24.57 23.75 24.54 235,462 +0.53(+2.21%)
Mar 28, 2012 24.31 24.78 23.91 24.01 431,855 -0.40(-1.64%)
Mar 27, 2012 24.55 24.74 24.41 24.41 254,266 -0.22(-0.88%)
Mar 26, 2012 24.93 25.25 24.53 24.63 200,626 -0.07(-0.29%)
Mar 23, 2012 24.90 24.95 24.58 24.70 160,170 -0.30(-1.19%)
Mar 22, 2012 25.35 25.43 24.83 25.00 158,441 -0.52(-2.02%)
Mar 21, 2012 25.54 25.83 25.48 25.51 170,695 +0.11(+0.43%)
Mar 20, 2012 25.57 25.60 25.24 25.40 169,004 -0.21(-0.82%)
Mar 19, 2012 25.71 25.83 25.53 25.61 289,410 +0.09(+0.34%)
Mar 16, 2012 25.08 25.86 24.99 25.53 336,915 +0.55(+2.21%)
Mar 15, 2012 24.69 24.98 24.43 24.98 100,587 +0.23(+0.94%)
Mar 14, 2012 24.83 25.03 24.49 24.74 115,236 -0.02(-0.09%)
Mar 13, 2012 24.49 24.77 24.32 24.76 97,211 +0.51(+2.10%)
Mar 12, 2012 24.71 24.73 24.04 24.26 105,747 -0.30(-1.21%)
Mar 09, 2012 24.56 24.92 24.23 24.55 105,659 +0.07(+0.30%)
Mar 08, 2012 24.45 24.69 24.21 24.48 141,915 +0.35(+1.44%)
Mar 07, 2012 23.76 24.21 23.54 24.13 133,463 +0.52(+2.18%)
Mar 06, 2012 24.68 24.90 23.46 23.62 222,850 -1.35(-5.41%)
Mar 05, 2012 24.39 25.06 24.19 24.97 274,122 +0.60(+2.44%)
Mar 02, 2012 24.07 25.12 23.93 24.37 337,626 +0.33(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.