Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	14.46	14.57	14.19	14.40	178,132	-0.17(-1.15%)
Mar 30, 2010	14.60	14.63	14.43	14.57	169,634	-0.04(-0.27%)
Mar 29, 2010	14.29	14.64	14.17	14.61	82,588	+0.46(+3.26%)
Mar 26, 2010	14.18	14.26	14.05	14.15	74,505	+0.07(+0.52%)
Mar 25, 2010	14.40	14.55	14.06	14.08	89,941	-0.30(-2.09%)
Mar 24, 2010	14.62	14.67	14.37	14.38	121,257	-0.29(-1.96%)
Mar 23, 2010	14.08	14.69	13.86	14.67	143,108	+0.59(+4.23%)
Mar 22, 2010	13.88	14.19	13.55	14.07	303,691	+0.05(+0.38%)
Mar 19, 2010	14.79	14.83	13.96	14.02	180,808	-0.80(-5.37%)
Mar 18, 2010	15.23	15.29	14.72	14.81	82,061	-0.37(-2.47%)
Mar 17, 2010	15.11	15.25	15.03	15.19	103,290	+0.16(+1.07%)
Mar 16, 2010	14.94	15.04	14.71	15.03	52,670	+0.11(+0.72%)
Mar 15, 2010	14.85	14.92	14.76	14.92	137,887	-0.29(-1.93%)
Mar 12, 2010	14.93	15.33	14.81	15.21	176,646	+0.31(+2.06%)
Mar 11, 2010	14.51	14.92	14.32	14.91	80,580	+0.31(+2.11%)
Mar 10, 2010	14.41	14.70	14.34	14.60	144,993	+0.23(+1.63%)
Mar 09, 2010	14.33	14.51	14.30	14.36	107,893	+0.01(+0.09%)
Mar 08, 2010	14.50	14.55	14.30	14.35	132,268	-0.07(-0.51%)
Mar 05, 2010	14.28	14.50	14.19	14.42	136,292	+0.18(+1.27%)
Mar 04, 2010	14.15	14.28	14.01	14.24	53,565	+0.17(+1.24%)
Mar 03, 2010	14.32	14.41	13.98	14.07	103,532	-0.13(-0.94%)
Mar 02, 2010	14.17	14.51	14.11	14.20	121,265	+0.09(+0.62%)