Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.693	9.679	9.624	9.634	1,077,076	-0.06(-0.61%)
Mar 27, 2024	9.674	9.693	9.634	9.693	351,875	+0.05(+0.51%)
Mar 26, 2024	9.634	9.674	9.610	9.644	331,063	+0.07(+0.72%)
Mar 25, 2024	9.634	9.644	9.575	9.575	329,126	-0.05(-0.51%)
Mar 22, 2024	9.644	9.693	9.605	9.624	430,391	+0.00(+0.00%)
Mar 21, 2024	9.644	9.644	9.585	9.624	313,677	+0.02(+0.20%)
Mar 20, 2024	9.565	9.644	9.546	9.605	381,516	+0.02(+0.21%)
Mar 19, 2024	9.605	9.615	9.546	9.585	545,576	+0.00(+0.00%)
Mar 18, 2024	9.546	9.615	9.530	9.585	260,349	+0.06(+0.62%)
Mar 15, 2024	9.506	9.575	9.487	9.526	180,652	+0.00(+0.00%)
Mar 14, 2024	9.634	9.634	9.492	9.526	442,735	-0.12(-1.25%)
Mar 13, 2024	9.568	9.675	9.568	9.646	774,460	+0.10(+1.02%)
Mar 12, 2024	9.549	9.568	9.509	9.549	392,352	+0.00(+0.00%)
Mar 11, 2024	9.568	9.568	9.509	9.549	411,036	-0.01(-0.10%)
Mar 08, 2024	9.568	9.568	9.529	9.558	285,464	+0.01(+0.10%)
Mar 07, 2024	9.568	9.588	9.529	9.549	369,252	+0.03(+0.31%)
Mar 06, 2024	9.490	9.519	9.441	9.519	260,949	+0.06(+0.62%)
Mar 05, 2024	9.509	9.553	9.461	9.461	315,060	-0.06(-0.62%)
Mar 04, 2024	9.490	9.539	9.490	9.519	349,922	-0.03(-0.31%)