Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	7.746	7.790	7.706	7.737	1,161,221	+0.04(+0.46%)
Mar 30, 2023	7.719	7.728	7.648	7.701	469,055	+0.04(+0.46%)
Mar 29, 2023	7.604	7.666	7.586	7.666	403,025	+0.10(+1.29%)
Mar 28, 2023	7.604	7.604	7.550	7.568	260,117	-0.02(-0.23%)
Mar 27, 2023	7.577	7.604	7.515	7.586	444,950	+0.04(+0.59%)
Mar 24, 2023	7.524	7.568	7.488	7.541	417,271	+0.00(+0.00%)
Mar 23, 2023	7.630	7.639	7.515	7.541	420,313	-0.04(-0.58%)
Mar 22, 2023	7.586	7.675	7.577	7.586	462,336	+0.01(+0.12%)
Mar 21, 2023	7.524	7.604	7.517	7.577	327,692	+0.09(+1.18%)
Mar 20, 2023	7.479	7.515	7.443	7.488	674,773	+0.07(+0.96%)
Mar 17, 2023	7.497	7.533	7.408	7.417	366,656	-0.08(-1.07%)
Mar 16, 2023	7.337	7.506	7.302	7.497	751,916	+0.15(+2.05%)
Mar 15, 2023	7.479	7.488	7.311	7.346	2,061,672	-0.18(-2.36%)
Mar 14, 2023	7.506	7.559	7.470	7.524	561,933	+0.10(+1.29%)
Mar 13, 2023	7.472	7.525	7.366	7.428	1,266,705	-0.11(-1.40%)
Mar 10, 2023	7.577	7.630	7.507	7.533	819,302	-0.04(-0.46%)
Mar 09, 2023	7.753	7.797	7.560	7.569	777,927	-0.18(-2.38%)
Mar 08, 2023	7.780	7.806	7.736	7.753	664,265	+0.01(+0.11%)
Mar 07, 2023	7.850	7.868	7.718	7.744	613,818	-0.08(-1.01%)
Mar 06, 2023	7.859	7.894	7.824	7.824	644,137	-0.03(-0.34%)
Mar 03, 2023	7.815	7.868	7.806	7.850	521,062	+0.04(+0.56%)
Mar 02, 2023	7.806	7.828	7.780	7.806	399,701	-0.01(-0.11%)