Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	8.544	8.721	8.529	8.641	731,693	+0.11(+1.32%)
Mar 30, 2022	8.464	8.536	8.456	8.528	315,129	+0.07(+0.85%)
Mar 29, 2022	8.352	8.496	8.288	8.456	647,197	+0.14(+1.64%)
Mar 28, 2022	8.264	8.336	8.264	8.320	299,979	+0.06(+0.68%)
Mar 25, 2022	8.336	8.368	8.239	8.264	561,465	-0.07(-0.87%)
Mar 24, 2022	8.400	8.408	8.320	8.336	412,326	-0.06(-0.76%)
Mar 23, 2022	8.416	8.456	8.364	8.400	336,658	-0.08(-0.95%)
Mar 22, 2022	8.432	8.480	8.400	8.480	323,014	+0.05(+0.57%)
Mar 21, 2022	8.536	8.560	8.408	8.432	404,161	-0.12(-1.41%)
Mar 18, 2022	8.480	8.560	8.456	8.552	218,047	+0.08(+0.95%)
Mar 17, 2022	8.207	8.512	8.207	8.472	436,604	+0.22(+2.72%)
Mar 16, 2022	8.103	8.248	8.103	8.248	469,384	+0.18(+2.19%)
Mar 15, 2022	8.007	8.095	7.935	8.071	666,210	+0.06(+0.80%)
Mar 14, 2022	8.215	8.264	7.983	8.007	735,500	-0.23(-2.84%)
Mar 11, 2022	8.321	8.321	8.225	8.241	423,993	-0.04(-0.48%)
Mar 10, 2022	8.408	8.448	8.273	8.281	619,799	-0.21(-2.53%)
Mar 09, 2022	8.504	8.520	8.472	8.496	236,658	+0.09(+1.04%)
Mar 08, 2022	8.408	8.528	8.361	8.408	2,497,561	-0.01(-0.09%)
Mar 07, 2022	8.544	8.567	8.416	8.416	548,050	-0.10(-1.21%)
Mar 04, 2022	8.639	8.674	8.504	8.520	696,079	-0.13(-1.47%)
Mar 03, 2022	8.775	8.807	8.631	8.647	731,572	-0.10(-1.18%)
Mar 02, 2022	8.751	8.854	8.719	8.751	533,970	-0.01(-0.09%)