Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	5.993	6.040	5.884	5.986	2,027,938	+0.01(+0.23%)
Mar 30, 2020	5.653	5.972	5.578	5.972	1,906,033	+0.23(+4.03%)
Mar 27, 2020	5.721	5.891	5.578	5.741	2,363,952	-0.09(-1.52%)
Mar 26, 2020	5.632	5.850	5.619	5.829	3,531,563	+0.23(+4.13%)
Mar 25, 2020	5.102	5.605	5.082	5.598	4,642,021	+0.63(+12.74%)
Mar 24, 2020	4.762	5.102	4.762	4.966	2,402,703	+0.45(+9.94%)
Mar 23, 2020	5.020	5.054	4.517	4.517	4,412,774	-0.52(-10.27%)
Mar 20, 2020	5.081	5.401	4.986	5.034	3,517,261	-0.05(-0.94%)
Mar 19, 2020	4.551	5.136	4.258	5.081	3,820,635	+0.47(+10.18%)
Mar 18, 2020	5.272	5.278	4.421	4.612	4,471,173	-0.99(-17.62%)
Mar 17, 2020	5.625	5.666	5.442	5.598	3,864,669	-0.02(-0.36%)
Mar 16, 2020	5.850	5.979	5.544	5.619	3,029,601	-0.71(-11.18%)
Mar 13, 2020	6.102	6.326	6.020	6.326	2,262,661	+0.42(+7.12%)
Mar 12, 2020	6.014	6.135	5.245	5.906	3,312,436	-0.56(-8.65%)
Mar 11, 2020	6.607	6.620	6.418	6.465	1,987,118	-0.24(-3.62%)
Mar 10, 2020	6.728	6.796	6.560	6.708	1,667,288	+0.11(+1.74%)
Mar 09, 2020	6.512	6.661	6.115	6.593	2,664,615	-0.52(-7.30%)
Mar 06, 2020	7.180	7.214	7.079	7.112	1,490,726	-0.16(-2.13%)
Mar 05, 2020	7.375	7.402	7.261	7.268	916,095	-0.20(-2.71%)
Mar 04, 2020	7.328	7.497	7.321	7.470	1,039,793	+0.23(+3.17%)
Mar 03, 2020	7.227	7.375	7.153	7.241	1,332,920	+0.06(+0.84%)