Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	6.417	6.424	6.405	6.411	773,607	+0.01(+0.10%)
Mar 28, 2019	6.374	6.411	6.374	6.405	581,550	+0.03(+0.49%)
Mar 27, 2019	6.367	6.392	6.355	6.374	803,732	+0.03(+0.49%)
Mar 26, 2019	6.349	6.399	6.342	6.342	1,267,020	+0.01(+0.10%)
Mar 25, 2019	6.336	6.367	6.299	6.336	761,077	-0.01(-0.20%)
Mar 22, 2019	6.411	6.411	6.336	6.349	1,098,798	-0.06(-0.97%)
Mar 21, 2019	6.386	6.411	6.381	6.411	613,531	+0.03(+0.49%)
Mar 20, 2019	6.342	6.386	6.336	6.380	1,276,553	+0.04(+0.59%)
Mar 19, 2019	6.405	6.411	6.342	6.342	650,813	-0.02(-0.29%)
Mar 18, 2019	6.374	6.410	6.361	6.361	689,800	-0.01(-0.20%)
Mar 15, 2019	6.399	6.405	6.361	6.374	457,219	-0.02(-0.29%)
Mar 14, 2019	6.386	6.411	6.374	6.392	820,501	+0.03(+0.41%)
Mar 13, 2019	6.366	6.385	6.354	6.366	1,337,417	+0.01(+0.10%)
Mar 12, 2019	6.360	6.372	6.326	6.360	785,813	+0.01(+0.10%)
Mar 11, 2019	6.329	6.354	6.310	6.354	877,281	+0.04(+0.69%)
Mar 08, 2019	6.267	6.316	6.217	6.310	1,269,341	+0.03(+0.49%)
Mar 07, 2019	6.304	6.310	6.261	6.279	486,981	-0.02(-0.30%)
Mar 06, 2019	6.360	6.366	6.273	6.298	754,136	-0.04(-0.69%)
Mar 05, 2019	6.366	6.372	6.341	6.341	814,291	-0.01(-0.10%)
Mar 04, 2019	6.391	6.391	6.348	6.348	512,278	-0.01(-0.20%)