Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		6.083	6.083	6.083	0	+0.02(+0.38%)
Mar 28, 2018	6.037	6.066	6.026	6.060	729,934	+0.02(+0.29%)
Mar 27, 2018	6.037	6.049	5.997	6.043	766,537	+0.01(+0.10%)
Mar 26, 2018	5.997	6.037	5.997	6.037	629,710	+0.05(+0.86%)
Mar 23, 2018	6.014	6.043	5.980	5.985	1,109,983	-0.03(-0.48%)
Mar 22, 2018	6.020	6.037	6.003	6.014	740,009	-0.02(-0.29%)
Mar 21, 2018	6.049	6.049	6.014	6.031	1,422,367	-0.02(-0.29%)
Mar 20, 2018	6.043	6.049	6.026	6.049	707,513	+0.01(+0.10%)
Mar 19, 2018	6.054	6.060	6.026	6.043	665,192	-0.02(-0.38%)
Mar 16, 2018	6.060	6.077	6.054	6.066	700,363	-0.01(-0.09%)
Mar 15, 2018	6.077	6.089	6.060	6.072	470,692	-0.01(-0.09%)
Mar 14, 2018	6.100	6.100	6.060	6.077	831,610	+0.00(+0.00%)
Mar 13, 2018	6.077	6.106	6.060	6.077	999,655	+0.00(+0.00%)
Mar 12, 2018	6.117	6.123	6.066	6.077	542,849	-0.02(-0.28%)
Mar 09, 2018	6.089	6.100	6.083	6.094	571,064	+0.01(+0.09%)
Mar 08, 2018	6.037	6.089	6.037	6.089	829,495	+0.05(+0.85%)
Mar 07, 2018			6.015	6.037	544,645	-0.02(-0.28%)
Mar 06, 2018	6.020	6.060	6.020	6.054	490,570	+0.04(+0.66%)
Mar 05, 2018	6.020	6.026	6.003	6.015	511,252	-0.01(-0.09%)
Mar 02, 2018	6.009	6.032	6.000	6.020	1,172,050	-0.01(-0.09%)