Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	4.833	4.892	4.831	4.877	1,197,600	+0.06(+1.22%)
Mar 30, 2016	4.808	4.843	4.789	4.818	1,526,744	+0.02(+0.41%)
Mar 29, 2016	4.818	4.843	4.750	4.799	2,274,437	-0.02(-0.51%)
Mar 28, 2016	4.882	4.882	4.823	4.823	839,853	-0.06(-1.20%)
Mar 24, 2016	4.906	4.882	4.882	4.882	683,415	-0.05(-0.99%)
Mar 23, 2016	4.941	4.965	4.909	4.931	691,973	+0.00(+0.00%)
Mar 22, 2016	4.896	4.941	4.896	4.931	745,209	+0.01(+0.20%)
Mar 21, 2016	4.911	4.936	4.906	4.921	636,200	+0.01(+0.20%)
Mar 18, 2016	4.892	4.950	4.843	4.911	759,762	+0.00(+0.10%)
Mar 17, 2016	4.877	4.911	4.877	4.906	858,270	+0.03(+0.70%)
Mar 16, 2016	4.833	4.882	4.823	4.872	503,354	+0.04(+0.91%)
Mar 15, 2016	4.857	4.866	4.808	4.828	1,394,785	-0.05(-1.10%)
Mar 14, 2016	4.877	4.892	4.868	4.882	1,395,353	-0.01(-0.30%)
Mar 11, 2016	4.867	4.901	4.867	4.896	763,571	+0.05(+1.01%)
Mar 10, 2016	4.838	4.857	4.809	4.848	934,413	+0.02(+0.40%)
Mar 09, 2016	4.818	4.838	4.818	4.828	1,073,574	+0.01(+0.30%)
Mar 08, 2016	4.823	4.843	4.814	4.814	1,339,719	-0.02(-0.40%)
Mar 07, 2016	4.838	4.843	4.823	4.833	1,128,136	+0.00(+0.00%)
Mar 04, 2016	4.809	4.857	4.775	4.833	1,517,184	+0.03(+0.71%)
Mar 03, 2016	4.755	4.799	4.746	4.799	2,221,777	+0.04(+0.82%)
Mar 02, 2016	4.789	4.804	4.736	4.760	985,610	-0.03(-0.71%)