Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	5.003	5.015	4.987	4.995	665,256	+0.00(+0.00%)
Mar 28, 2014	5.003	5.003	4.991	4.995	467,727	-0.01(-0.24%)
Mar 27, 2014	5.011	5.015	4.987	5.007	804,747	-0.00(-0.08%)
Mar 26, 2014	5.011	5.019	4.997	5.011	562,232	+0.00(+0.00%)
Mar 25, 2014	4.995	5.011	4.983	5.011	406,053	+0.02(+0.41%)
Mar 24, 2014	5.007	5.007	4.979	4.991	544,923	-0.00(-0.08%)
Mar 21, 2014	5.015	5.023	4.979	4.995	1,144,107	-0.01(-0.24%)
Mar 20, 2014	4.995	5.019	4.987	5.007	559,497	+0.01(+0.24%)
Mar 19, 2014	5.032	5.032	4.983	4.995	1,772,711	-0.02(-0.33%)
Mar 18, 2014	4.987	5.015	4.987	5.011	921,780	+0.04(+0.82%)
Mar 17, 2014	5.007	5.028	4.966	4.970	1,395,263	-0.03(-0.57%)
Mar 14, 2014	5.023	5.044	4.999	4.999	714,565	-0.01(-0.24%)
Mar 13, 2014	5.056	5.060	5.003	5.011	1,283,215	-0.04(-0.89%)
Mar 12, 2014	5.052	5.064	5.040	5.056	635,471	+0.00(+0.08%)
Mar 11, 2014	5.048	5.076	5.040	5.052	1,169,231	+0.00(+0.08%)
Mar 10, 2014	5.019	5.060	5.019	5.048	1,027,962	+0.01(+0.16%)
Mar 07, 2014	5.052	5.056	5.011	5.040	1,158,205	-0.02(-0.48%)
Mar 06, 2014	5.068	5.076	5.040	5.064	1,280,444	+0.00(+0.00%)
Mar 05, 2014	5.092	5.096	5.060	5.064	1,414,030	-0.04(-0.79%)
Mar 04, 2014	5.104	5.121	5.084	5.104	2,550,896	+0.02(+0.40%)