Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.852	4.863	4.796	4.815	583,879	-0.05(-1.00%)
Mar 27, 2013	4.863	4.889	4.856	4.863	242,409	-0.01(-0.31%)
Mar 26, 2013	4.848	4.878	4.844	4.878	172,554	+0.03(+0.62%)
Mar 25, 2013	4.893	4.897	4.837	4.848	273,053	-0.04(-0.92%)
Mar 22, 2013	4.871	4.893	4.867	4.893	206,075	+0.01(+0.31%)
Mar 21, 2013	4.841	4.891	4.840	4.878	305,950	+0.03(+0.62%)
Mar 20, 2013	4.811	4.848	4.759	4.848	229,921	+0.03(+0.70%)
Mar 19, 2013	4.789	4.815	4.777	4.815	198,787	+0.02(+0.39%)
Mar 18, 2013	4.677	4.796	4.677	4.796	603,722	+0.10(+2.06%)
Mar 15, 2013	4.803	4.811	4.673	4.699	681,953	-0.12(-2.48%)
Mar 14, 2013	4.852	4.852	4.796	4.818	477,713	-0.06(-1.15%)
Mar 13, 2013	4.844	4.889	4.830	4.874	366,993	+0.01(+0.29%)
Mar 12, 2013	4.901	4.909	4.853	4.860	407,702	-0.06(-1.28%)
Mar 11, 2013	4.920	4.931	4.886	4.923	269,131	+0.01(+0.23%)
Mar 08, 2013	4.920	4.920	4.871	4.912	363,096	+0.01(+0.23%)
Mar 07, 2013	4.894	4.901	4.875	4.901	357,526	+0.01(+0.15%)
Mar 06, 2013	4.808	4.897	4.801	4.894	717,752	+0.09(+1.77%)
Mar 05, 2013	4.690	4.812	4.690	4.808	501,704	+0.03(+0.54%)
Mar 04, 2013	4.760	4.782	4.734	4.782	515,708	+0.01(+0.31%)