Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	3.680	3.680	3.668	3.671	242,746	-0.01(-0.26%)
Mar 30, 2011	3.684	3.690	3.671	3.680	241,998	+0.00(+0.00%)
Mar 29, 2011	3.687	3.690	3.674	3.680	228,159	-0.01(-0.34%)
Mar 28, 2011	3.687	3.693	3.677	3.693	278,760	+0.01(+0.17%)
Mar 25, 2011	3.680	3.687	3.668	3.687	220,289	+0.01(+0.26%)
Mar 24, 2011	3.690	3.693	3.677	3.677	218,845	-0.01(-0.25%)
Mar 23, 2011	3.655	3.687	3.646	3.687	218,228	+0.03(+0.86%)
Mar 22, 2011	3.646	3.668	3.646	3.655	276,574	+0.01(+0.26%)
Mar 21, 2011	3.665	3.668	3.646	3.646	328,712	+0.00(+0.00%)
Mar 18, 2011	3.643	3.662	3.630	3.646	200,210	+0.02(+0.43%)
Mar 17, 2011	3.608	3.640	3.608	3.630	234,706	+0.04(+1.05%)
Mar 16, 2011	3.624	3.637	3.587	3.593	241,758	-0.03(-0.78%)
Mar 15, 2011	3.624	3.668	3.618	3.621	443,736	-0.05(-1.28%)
Mar 14, 2011	3.659	3.687	3.659	3.668	134,371	-0.00(-0.09%)
Mar 11, 2011	3.646	3.687	3.646	3.671	241,263	-0.01(-0.32%)
Mar 10, 2011	3.677	3.683	3.645	3.683	353,968	+0.00(+0.00%)
Mar 09, 2011	3.680	3.698	3.677	3.683	265,945	-0.01(-0.17%)
Mar 08, 2011	3.692	3.708	3.686	3.689	273,381	-0.01(-0.34%)
Mar 07, 2011	3.711	3.714	3.692	3.701	324,413	-0.01(-0.25%)
Mar 04, 2011	3.695	3.711	3.670	3.711	376,360	-0.01(-0.17%)
Mar 03, 2011	3.701	3.717	3.692	3.717	498,152	+0.02(+0.59%)
Mar 02, 2011	3.695	3.708	3.686	3.695	618,649	+0.01(+0.17%)