Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	3.149	3.157	3.140	3.154	438,533	+0.00(+0.09%)
Mar 30, 2010	3.174	3.174	3.146	3.151	436,383	-0.01(-0.36%)
Mar 29, 2010	3.180	3.183	3.151	3.163	348,197	-0.01(-0.27%)
Mar 26, 2010	3.149	3.172	3.143	3.172	629,550	+0.02(+0.64%)
Mar 25, 2010	3.140	3.160	3.129	3.151	528,725	+0.03(+1.01%)
Mar 24, 2010	3.117	3.143	3.097	3.120	442,843	+0.00(+0.00%)
Mar 23, 2010	3.097	3.120	3.086	3.120	338,466	+0.03(+1.02%)
Mar 22, 2010	3.086	3.109	3.082	3.088	297,052	-0.01(-0.37%)
Mar 19, 2010	3.106	3.114	3.083	3.100	333,038	-0.01(-0.46%)
Mar 18, 2010	3.091	3.114	3.088	3.114	200,737	+0.02(+0.79%)
Mar 17, 2010	3.120	3.126	3.080	3.090	609,099	-0.02(-0.69%)
Mar 16, 2010	3.100	3.114	3.091	3.111	335,104	+0.01(+0.37%)
Mar 15, 2010	3.100	3.106	3.100	3.100	195,847	-0.01(-0.37%)
Mar 12, 2010	3.114	3.131	3.103	3.111	338,721	+0.01(+0.28%)
Mar 11, 2010	3.117	3.117	3.103	3.103	165,679	-0.01(-0.34%)
Mar 10, 2010	3.105	3.122	3.105	3.114	376,426	+0.00(+0.00%)
Mar 09, 2010	3.082	3.114	3.077	3.114	229,155	+0.02(+0.74%)
Mar 08, 2010	3.079	3.096	3.071	3.091	381,863	+0.02(+0.56%)
Mar 05, 2010	3.054	3.082	3.054	3.074	300,854	+0.02(+0.56%)
Mar 04, 2010	3.059	3.065	3.048	3.057	303,074	+0.01(+0.19%)
Mar 03, 2010	3.057	3.065	3.048	3.051	418,172	-0.01(-0.19%)
Mar 02, 2010	3.045	3.062	3.042	3.057	474,442	+0.01(+0.19%)