Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.811	1.853	1.777	1.836	543,358	+0.06(+3.66%)
Mar 30, 2009	1.771	1.799	1.743	1.771	546,617	-0.11(-5.71%)
Mar 26, 2009	1.842	1.895	1.842	1.878	389,953	+0.02(+1.22%)
Mar 25, 2009	1.853	1.856	1.819	1.856	643,146	+0.03(+1.70%)
Mar 24, 2009	1.842	1.844	1.799	1.825	676,949	-0.02(-0.92%)
Mar 23, 2009	1.813	1.842	1.808	1.842	682,448	+0.09(+4.98%)
Mar 20, 2009	1.760	1.788	1.754	1.754	301,175	-0.01(-0.48%)
Mar 19, 2009	1.805	1.813	1.757	1.763	361,097	-0.01(-0.79%)
Mar 18, 2009	1.732	1.777	1.720	1.777	354,799	+0.03(+1.61%)
Mar 17, 2009	1.754	1.754	1.717	1.749	588,348	+0.01(+0.32%)
Mar 16, 2009	1.717	1.765	1.717	1.743	379,943	+0.03(+1.81%)
Mar 13, 2009	1.712	1.737	1.678	1.712	0	-0.01(-0.49%)
Mar 12, 2009	1.596	1.720	1.596	1.720	459,246	+0.07(+4.45%)
Mar 11, 2009	1.579	1.678	1.557	1.647	1,463,681	+0.08(+4.85%)
Mar 10, 2009	1.441	1.571	1.438	1.571	733,416	+0.12(+8.16%)
Mar 09, 2009	1.560	1.560	1.444	1.452	874,042	-0.11(-7.04%)
Mar 06, 2009	1.610	1.610	1.523	1.562	0	-0.08(-4.81%)
Mar 05, 2009	1.622	1.670	1.616	1.641	291,286	-0.08(-4.90%)
Mar 04, 2009	1.695	1.737	1.667	1.726	546,659	-0.01(-0.33%)