Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	2.989	3.054	2.989	3.054	290,458	+0.05(+1.59%)
Mar 28, 2008	3.023	3.040	2.997	3.006	488,253	-0.02(-0.65%)
Mar 27, 2008	3.028	3.048	3.026	3.026	335,853	-0.01(-0.28%)
Mar 26, 2008	3.020	3.062	3.009	3.034	738,690	+0.01(+0.47%)
Mar 25, 2008	3.057	3.059	3.017	3.020	461,754	-0.03(-0.92%)
Mar 24, 2008	3.034	3.096	3.034	3.048	477,359	+0.01(+0.46%)
Mar 21, 2008	2.941	3.042	2.941	3.034	650,073	+0.00(+0.00%)
Mar 20, 2008	2.941	3.042	2.941	3.034	650,073	+0.06(+1.89%)
Mar 19, 2008	2.955	2.997	2.949	2.978	421,384	+0.01(+0.38%)
Mar 18, 2008	2.904	2.978	2.904	2.966	412,812	+0.09(+3.04%)
Mar 17, 2008	2.876	2.944	2.876	2.879	490,360	-0.10(-3.31%)
Mar 14, 2008	2.997	3.017	2.955	2.978	408,556	-0.03(-0.85%)
Mar 13, 2008	3.000	3.028	2.980	3.003	272,725	-0.03(-0.84%)
Mar 12, 2008	3.037	3.045	3.023	3.028	178,743	-0.06(-1.83%)
Mar 11, 2008	3.059	3.088	3.034	3.085	223,074	+0.03(+1.02%)
Mar 10, 2008	3.104	3.104	3.045	3.054	267,760	-0.05(-1.64%)
Mar 07, 2008	3.051	3.119	3.051	3.104	207,332	+0.00(+0.09%)
Mar 06, 2008	3.150	3.161	3.085	3.102	249,319	-0.06(-1.87%)
Mar 05, 2008	3.135	3.175	3.135	3.161	137,249	+0.02(+0.54%)
Mar 04, 2008	2.921	3.169	2.921	3.144	253,237	-0.03(-0.89%)