Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	3.855	3.855	3.833	3.841	297,143	-0.01(-0.22%)
Mar 29, 2007	3.852	3.861	3.835	3.850	255,657	+0.01(+0.15%)
Mar 28, 2007	3.833	3.844	3.827	3.844	330,829	+0.02(+0.59%)
Mar 27, 2007	3.819	3.847	3.810	3.821	346,431	+0.01(+0.15%)
Mar 26, 2007	3.827	3.833	3.802	3.816	303,881	-0.00(-0.07%)
Mar 23, 2007	3.816	3.821	3.799	3.819	489,329	+0.01(+0.22%)
Mar 22, 2007	3.790	3.819	3.783	3.810	340,048	+0.03(+0.67%)
Mar 21, 2007	3.785	3.793	3.773	3.785	327,283	+0.01(+0.15%)
Mar 20, 2007	3.756	3.779	3.751	3.779	307,781	+0.03(+0.90%)
Mar 19, 2007	3.737	3.745	3.723	3.745	315,227	+0.02(+0.61%)
Mar 16, 2007	3.725	3.737	3.723	3.723	144,316	-0.00(-0.08%)
Mar 15, 2007	3.742	3.748	3.714	3.725	263,812	-0.01(-0.23%)
Mar 14, 2007	3.773	3.776	3.697	3.734	584,004	-0.03(-0.75%)
Mar 13, 2007	3.813	3.804	3.756	3.762	405,647	-0.05(-1.33%)
Mar 12, 2007	3.802	3.816	3.788	3.813	367,352	+0.01(+0.37%)
Mar 09, 2007	3.807	3.830	3.796	3.799	365,933	-0.00(-0.07%)
Mar 08, 2007	3.751	3.802	3.750	3.802	482,238	+0.05(+1.35%)
Mar 07, 2007	3.709	3.754	3.709	3.751	329,765	+0.04(+1.06%)
Mar 06, 2007	3.692	3.723	3.689	3.711	546,063	+0.03(+0.77%)
Mar 05, 2007	3.469	3.720	3.469	3.683	764,489	-0.04(-1.06%)
Mar 02, 2007	3.830	3.830	3.723	3.723	546,773	-0.08(-2.08%)